時価総額 £2.14T
-2.81%
ボリューム24h £167.81B
29.47%
BTC % 50.26%
0.67%
ETH % 16.28%
-0.55%
硬貨
27.540
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-14 2023 | £0.000000007155180021940608 | £0.000000007155180021940608 | £0.000000007155180021940608 | £0.000000007155180021940608 | £3 | £35,827 |
| Dec-13 2023 | £0.000000007198051037689163 | £0.000000006950737189944571 | £0.000000007232746375419137 | £0.000000007182493741191899 | £3 | £36,042 |
| Dec-12 2023 | £0.000000007233077882790542 | £0.000000006997242200270489 | £0.000000007257617665212327 | £0.000000006997242200270489 | £17 | £36,217 |
| Dec-11 2023 | £0.000000006950227395586918 | £0.000000006607172515573505 | £0.00000000697231902846367 | £0.000000006826445333096931 | £123 | £34,801 |
| Dec-10 2023 | £0.000000006834713589393434 | £0.000000006766922133536049 | £0.00000000686219242260747 | £0.000000006766922133536049 | £0 | £34,222 |
| Dec-09 2023 | £0.000000006821747005153419 | £0.000000006791760435662851 | £0.00000000695980255166431 | £0.000000006828646718562117 | £1 | £34,157 |
| Dec-08 2023 | £0.000000006798196519152141 | £0.000000006622570118315877 | £0.000000006815941464314963 | £0.000000006648078539610238 | £256 | £34,039 |
| Dec-07 2023 | £0.000000006655750904440875 | £0.000000006564382229613162 | £0.000000006684466389818355 | £0.000000006564382229613162 | £1 | £33,326 |
| Dec-06 2023 | £0.00000000656819940108267 | £0.000000006563209763128926 | £0.000000006670584813582007 | £0.000000006605104347282954 | £57 | £32,888 |
| Dec-05 2023 | £0.000000006585370418034962 | £0.000000006502754578983969 | £0.000000006642246921083257 | £0.000000006502754578983969 | £5 | £32,974 |
| Dec-04 2023 | £0.000000006502754578983969 | £0.000000006502754578983969 | £0.000000006502754578983969 | £0.000000006502754578983969 | - | £32,560 |
| Dec-03 2023 | £0.000000006525355272520364 | £0.00000000646268172169748 | £0.000000006568100037368544 | £0.000000006568100037368544 | £104 | £32,673 |
| Dec-02 2023 | £0.000000006568805410876236 | £0.000000006510796017266938 | £0.000000006583800111958454 | £0.000000006540777517283114 | £22 | £32,891 |
| Dec-01 2023 | £0.000000006540040868096138 | £0.000000006516095581023487 | £0.000000006574403126017593 | £0.000000006546928189597359 | £9 | £32,747 |
| Nov-30 2023 | £0.000000006546928189597359 | £0.000000006491227080447419 | £0.000000006550593076175123 | £0.000000006506205397456348 | - | £32,781 |
MicroPets (Old)（PETS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、786日間分析、14-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78567 GBP.