時価総額 €2.51T
-0.27%
ボリューム24h €103.02B
6.04%
BTC % 50.72%
0.45%
ETH % 16.35%
-0.12%
硬貨
27.571
+27
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-14 2023 | €0.000000008468515787547103 | €0.000000008468515787547103 | €0.000000008468515787547103 | €0.000000008468515787547103 | €4 | €42,403 |
Dec-13 2023 | €0.000000008519255793051025 | €0.000000008226547403089921 | €0.000000008560319472010826 | €0.000000008500842949405633 | €4 | €42,657 |
Dec-12 2023 | €0.000000008560711827674812 | €0.000000008281588424131661 | €0.000000008589755895640203 | €0.000000008281588424131661 | €20 | €42,865 |
Dec-11 2023 | €0.000000008225944035801754 | €0.000000007819921314014143 | €0.000000008252090595527128 | €0.000000008079441732966988 | €145 | €41,188 |
Dec-10 2023 | €0.000000008089227630563937 | €0.000000008008993029557577 | €0.000000008121750213110129 | €0.000000008008993029557577 | €1 | €40,504 |
Dec-09 2023 | €0.000000008073881025305869 | €0.000000008038390410623 | €0.000000008237276715085989 | €0.000000008082047183495033 | €1 | €40,427 |
Dec-08 2023 | €0.000000008046007839460834 | €0.000000007838145152060748 | €0.000000008067009875440323 | €0.000000007868335652898505 | €303 | €40,287 |
Dec-07 2023 | €0.000000007877416282945106 | €0.000000007769276856278956 | €0.000000007911402505586687 | €0.000000007769276856278956 | €2 | €39,443 |
Dec-06 2023 | €0.000000007773794670890773 | €0.000000007767889183166376 | €0.000000007894972961235172 | €0.000000007817473532719176 | €67 | €38,924 |
Dec-05 2023 | €0.00000000779411743393836 | €0.000000007696337429080418 | €0.000000007861433638775694 | €0.000000007696337429080418 | €6 | €39,026 |
Dec-04 2023 | €0.000000007696337429080418 | €0.000000007696337429080418 | €0.000000007696337429080418 | €0.000000007696337429080418 | - | €38,536 |
Dec-03 2023 | €0.000000007723086487725427 | €0.000000007648909184991222 | €0.000000007773677068932582 | €0.000000007773677068932582 | €123 | €38,670 |
Dec-02 2023 | €0.000000007774511913991365 | €0.000000007705854876139067 | €0.000000007792258897638867 | €0.000000007741339490843768 | €26 | €38,928 |
Dec-01 2023 | €0.000000007740467629443962 | €0.000000007712127176654474 | €0.00000000778113709168129 | €0.000000007748619121186747 | €10 | €38,757 |
Nov-30 2023 | €0.000000007748619121186747 | €0.000000007682694054203988 | €0.000000007752956698962316 | €0.000000007700421646475887 | - | €38,798 |
MicroPets (Old)(PETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、786日間分析、16-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92988 EUR.