時価総額 €2.51T -0.27%
ボリューム24h €103.02B 6.04%
BTC % 50.72% 0.45%
ETH % 16.35% -0.12%
硬貨 27.571 +27
取引所 885
最後の更新 59 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-14 2023 €0.000000008468515787547103 €0.000000008468515787547103 €0.000000008468515787547103 €0.000000008468515787547103 €4 €42,403
Dec-13 2023 €0.000000008519255793051025 €0.000000008226547403089921 €0.000000008560319472010826 €0.000000008500842949405633 €4 €42,657
Dec-12 2023 €0.000000008560711827674812 €0.000000008281588424131661 €0.000000008589755895640203 €0.000000008281588424131661 €20 €42,865
Dec-11 2023 €0.000000008225944035801754 €0.000000007819921314014143 €0.000000008252090595527128 €0.000000008079441732966988 €145 €41,188
Dec-10 2023 €0.000000008089227630563937 €0.000000008008993029557577 €0.000000008121750213110129 €0.000000008008993029557577 €1 €40,504
Dec-09 2023 €0.000000008073881025305869 €0.000000008038390410623 €0.000000008237276715085989 €0.000000008082047183495033 €1 €40,427
Dec-08 2023 €0.000000008046007839460834 €0.000000007838145152060748 €0.000000008067009875440323 €0.000000007868335652898505 €303 €40,287
Dec-07 2023 €0.000000007877416282945106 €0.000000007769276856278956 €0.000000007911402505586687 €0.000000007769276856278956 €2 €39,443
Dec-06 2023 €0.000000007773794670890773 €0.000000007767889183166376 €0.000000007894972961235172 €0.000000007817473532719176 €67 €38,924
Dec-05 2023 €0.00000000779411743393836 €0.000000007696337429080418 €0.000000007861433638775694 €0.000000007696337429080418 €6 €39,026
Dec-04 2023 €0.000000007696337429080418 €0.000000007696337429080418 €0.000000007696337429080418 €0.000000007696337429080418 - €38,536
Dec-03 2023 €0.000000007723086487725427 €0.000000007648909184991222 €0.000000007773677068932582 €0.000000007773677068932582 €123 €38,670
Dec-02 2023 €0.000000007774511913991365 €0.000000007705854876139067 €0.000000007792258897638867 €0.000000007741339490843768 €26 €38,928
Dec-01 2023 €0.000000007740467629443962 €0.000000007712127176654474 €0.00000000778113709168129 €0.000000007748619121186747 €10 €38,757
Nov-30 2023 €0.000000007748619121186747 €0.000000007682694054203988 €0.000000007752956698962316 €0.000000007700421646475887 - €38,798

MicroPets (Old)(PETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、786日間分析、16-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92988 EUR.