시가총액 €2.51T -3.59%
볼륨 24시간 €194.98B 28.58%
BTC % 50.31% 0.91%
ETH % 16.35% -0.12%
코인 27.539 +27
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Dec-14 2023 €0.000000008430630226317486 €0.000000008430630226317486 €0.000000008430630226317486 €0.000000008430630226317486 €4 €42,213
Dec-13 2023 €0.000000008481143236485563 €0.000000008189744334740398 €0.000000008522023209048331 €0.000000008462812766296492 €4 €42,466
Dec-12 2023 €0.000000008522413809432537 €0.000000008244539119012304 €0.00000000855132794308088 €0.000000008244539119012304 €20 €42,673
Dec-11 2023 €0.000000008189143666733771 €0.000000007784937366981946 €0.000000008215173254711761 €0.000000008043296770596421 €145 €41,004
Dec-10 2023 €0.000000008053038889067027 €0.000000007973163233236589 €0.000000008085415975481038 €0.000000007973163233236589 €1 €40,323
Dec-09 2023 €0.000000008037760939848311 €0.000000008002429099369729 €0.000000008200425647061343 €0.000000008045890565132084 €1 €40,246
Dec-08 2023 €0.000000008010012450150216 €0.000000007803079677125731 €0.00000000803092052941521 €0.000000007833135114854825 €302 €40,107
Dec-07 2023 €0.00000000784217512092737 €0.000000007734519477130979 €0.000000007876009299556618 €0.000000007734519477130979 €2 €39,267
Dec-06 2023 €0.000000007739017080415759 €0.000000007733138012045401 €0.000000007859653255984237 €0.000000007782500536315218 €67 €38,750
Dec-05 2023 €0.00000000775924892560913 €0.000000007661906358721905 €0.000000007826263978241745 €0.000000007661906358721905 €6 €38,851
Dec-04 2023 €0.000000007661906358721905 €0.000000007661906358721905 €0.000000007661906358721905 €0.000000007661906358721905 - €38,364
Dec-03 2023 €0.000000007688535750222805 €0.000000007614690294156314 €0.000000007738900004572923 €0.000000007738900004572923 €123 €38,497
Dec-02 2023 €0.000000007739731114789096 €0.000000007671381227620185 €0.000000007757398703835173 €0.000000007706707094962675 €26 €38,754
Dec-01 2023 €0.000000007705839134005317 €0.000000007677625467772809 €0.000000007746326653451202 €0.000000007713954158455925 €10 €38,584
Nov-30 2023 €0.000000007713954158455925 €0.000000007648324020150681 €0.000000007718272331229186 €0.000000007665972304572264 - €38,625

MicroPets (Old) (PETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 786일 동안 분석, 13-04-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92572 EUR.