시가총액 €2.51T
-3.59%
볼륨 24시간 €194.98B
28.58%
BTC % 50.31%
0.91%
ETH % 16.35%
-0.12%
코인
27.539
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Dec-14 2023 | €0.000000008430630226317486 | €0.000000008430630226317486 | €0.000000008430630226317486 | €0.000000008430630226317486 | €4 | €42,213 |
Dec-13 2023 | €0.000000008481143236485563 | €0.000000008189744334740398 | €0.000000008522023209048331 | €0.000000008462812766296492 | €4 | €42,466 |
Dec-12 2023 | €0.000000008522413809432537 | €0.000000008244539119012304 | €0.00000000855132794308088 | €0.000000008244539119012304 | €20 | €42,673 |
Dec-11 2023 | €0.000000008189143666733771 | €0.000000007784937366981946 | €0.000000008215173254711761 | €0.000000008043296770596421 | €145 | €41,004 |
Dec-10 2023 | €0.000000008053038889067027 | €0.000000007973163233236589 | €0.000000008085415975481038 | €0.000000007973163233236589 | €1 | €40,323 |
Dec-09 2023 | €0.000000008037760939848311 | €0.000000008002429099369729 | €0.000000008200425647061343 | €0.000000008045890565132084 | €1 | €40,246 |
Dec-08 2023 | €0.000000008010012450150216 | €0.000000007803079677125731 | €0.00000000803092052941521 | €0.000000007833135114854825 | €302 | €40,107 |
Dec-07 2023 | €0.00000000784217512092737 | €0.000000007734519477130979 | €0.000000007876009299556618 | €0.000000007734519477130979 | €2 | €39,267 |
Dec-06 2023 | €0.000000007739017080415759 | €0.000000007733138012045401 | €0.000000007859653255984237 | €0.000000007782500536315218 | €67 | €38,750 |
Dec-05 2023 | €0.00000000775924892560913 | €0.000000007661906358721905 | €0.000000007826263978241745 | €0.000000007661906358721905 | €6 | €38,851 |
Dec-04 2023 | €0.000000007661906358721905 | €0.000000007661906358721905 | €0.000000007661906358721905 | €0.000000007661906358721905 | - | €38,364 |
Dec-03 2023 | €0.000000007688535750222805 | €0.000000007614690294156314 | €0.000000007738900004572923 | €0.000000007738900004572923 | €123 | €38,497 |
Dec-02 2023 | €0.000000007739731114789096 | €0.000000007671381227620185 | €0.000000007757398703835173 | €0.000000007706707094962675 | €26 | €38,754 |
Dec-01 2023 | €0.000000007705839134005317 | €0.000000007677625467772809 | €0.000000007746326653451202 | €0.000000007713954158455925 | €10 | €38,584 |
Nov-30 2023 | €0.000000007713954158455925 | €0.000000007648324020150681 | €0.000000007718272331229186 | €0.000000007665972304572264 | - | €38,625 |
MicroPets (Old) (PETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 786일 동안 분석, 13-04-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92572 EUR.