시가총액 £2.02T
-0.93%
볼륨 24시간 £115.27B
-13.07%
BTC % 50.87%
-0.05%
ETH % 16.42%
1.76%
코인
27.668
+17
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Dec-14 2023 | £0.000000007178494213466525 | £0.000000007178494213466525 | £0.000000007178494213466525 | £0.000000007178494213466525 | £3 | £35,944 |
Dec-13 2023 | £0.000000007221504918652524 | £0.000000006973385232005816 | £0.000000007256313306472979 | £0.000000007205896930797524 | £3 | £36,159 |
Dec-12 2023 | £0.000000007256645894016558 | £0.000000007020041772651631 | £0.000000007281265636018064 | £0.000000007020041772651631 | £17 | £36,335 |
Dec-11 2023 | £0.00000000697287377655183 | £0.00000000662870109836255 | £0.000000006995037392042357 | £0.000000006848688386863433 | £123 | £34,914 |
Dec-10 2023 | £0.000000006856983584160764 | £0.000000006788971238964349 | £0.000000006884551953456141 | £0.000000006788971238964349 | £0 | £34,334 |
Dec-09 2023 | £0.000000006843974750050377 | £0.000000006813890473357171 | £0.00000000698248013198717 | £0.000000006850896945247009 | £1 | £34,269 |
Dec-08 2023 | £0.000000006820347527958675 | £0.00000000664414887212204 | £0.000000006838150292638109 | £0.000000006669740409175581 | £257 | £34,150 |
Dec-07 2023 | £0.000000006677437773374866 | £0.000000006585771386011917 | £0.000000006706246824298397 | £0.000000006585771386011917 | £1 | £33,435 |
Dec-06 2023 | £0.00000000658960099522114 | £0.000000006584595099203372 | £0.000000006692320016813351 | £0.000000006626626191223851 | £57 | £32,995 |
Dec-05 2023 | £0.00000000660682796162218 | £0.000000006523942929973823 | £0.000000006663889789104147 | £0.000000006523942929973823 | £5 | £33,081 |
Dec-04 2023 | £0.000000006523942929973823 | £0.000000006523942929973823 | £0.000000006523942929973823 | £0.000000006523942929973823 | - | £32,666 |
Dec-03 2023 | £0.000000006546617264829669 | £0.000000006483739500672807 | £0.000000006589501307743719 | £0.000000006589501307743719 | £104 | £32,780 |
Dec-02 2023 | £0.000000006590208979616093 | £0.000000006532010570201635 | £0.000000006605252538914573 | £0.000000006562089760902248 | £22 | £32,998 |
Dec-01 2023 | £0.000000006561350711442998 | £0.000000006537327401873743 | £0.000000006595824934159186 | £0.000000006568260474354787 | £9 | £32,853 |
Nov-30 2023 | £0.000000006568260474354787 | £0.000000006512377870634069 | £0.000000006571937302472434 | £0.000000006527404992473962 | - | £32,888 |
MicroPets (Old) (PETS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 786일 동안 분석, 20-04-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78823 GBP.