時価総額 AR$2,514.40T
-0.63%
ボリューム24h AR$134.83T
-15.26%
BTC % 49.96%
0.5%
ETH % 16.32%
-0.85%
硬貨
27.517
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-14 2023 | AR$0.0000081826 | AR$0.0000081826 | AR$0.0000081826 | AR$0.0000081826 | AR$3,668 | AR$40,971,284 |
Dec-13 2023 | AR$0.0000082316 | AR$0.0000079488 | AR$0.0000082713 | AR$0.0000082138 | AR$3,668 | AR$41,216,768 |
Dec-12 2023 | AR$0.0000082716 | AR$0.0000080019 | AR$0.0000082997 | AR$0.0000080019 | AR$19,548 | AR$41,417,335 |
Dec-11 2023 | AR$0.0000079482 | AR$0.0000075559 | AR$0.0000079734 | AR$0.0000078066 | AR$140,421 | AR$39,797,705 |
Dec-10 2023 | AR$0.0000078161 | AR$0.0000077385 | AR$0.0000078475 | AR$0.0000077385 | AR$548 | AR$39,136,261 |
Dec-09 2023 | AR$0.0000078012 | AR$0.000007767 | AR$0.0000079591 | AR$0.0000078091 | AR$984 | AR$39,062,013 |
Dec-08 2023 | AR$0.0000077743 | AR$0.0000075735 | AR$0.0000077946 | AR$0.0000076026 | AR$292,806 | AR$38,927,161 |
Dec-07 2023 | AR$0.0000076114 | AR$0.0000075069 | AR$0.0000076443 | AR$0.0000075069 | AR$1,661 | AR$38,111,503 |
Dec-06 2023 | AR$0.0000075113 | AR$0.0000075056 | AR$0.0000076284 | AR$0.0000075535 | AR$64,781 | AR$37,610,174 |
Dec-05 2023 | AR$0.0000075309 | AR$0.0000074364 | AR$0.000007596 | AR$0.0000074364 | AR$5,702 | AR$37,708,497 |
Dec-04 2023 | AR$0.0000074364 | AR$0.0000074364 | AR$0.0000074364 | AR$0.0000074364 | - | AR$37,235,430 |
Dec-03 2023 | AR$0.0000074623 | AR$0.0000073906 | AR$0.0000075112 | AR$0.0000075112 | AR$119,008 | AR$37,364,844 |
Dec-02 2023 | AR$0.000007512 | AR$0.0000074456 | AR$0.0000075291 | AR$0.0000074799 | AR$24,908 | AR$37,613,644 |
Dec-01 2023 | AR$0.0000074791 | AR$0.0000074517 | AR$0.0000075184 | AR$0.000007487 | AR$10,124 | AR$37,448,935 |
Nov-30 2023 | AR$0.000007487 | AR$0.0000074233 | AR$0.0000074912 | AR$0.0000074404 | - | AR$37,488,373 |
MicroPets (Old)(PETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、786日間分析、13-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 898.48569 ARS.