Cap Mercado $2.25T
3.65%
Volumen 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MICROCOSM (MIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jul-01 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-30 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-29 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-28 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-27 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-26 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-25 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
| Jun-24 2024 | $0.604361 | $0.604217 | $0.604361 | $0.604217 | $0 | - |
| Jun-23 2024 | $0.604217 | $0.604217 | $0.604922 | $0.604922 | $3 | - |
| Jun-22 2024 | $0.604922 | $0.604881 | $0.604922 | $0.604881 | $0 | - |
| Jun-21 2024 | $0.604881 | $0.604881 | $0.604881 | $0.604881 | - | - |
| Jun-20 2024 | $0.604881 | $0.604881 | $0.605627 | $0.605627 | $4 | - |
| Jun-19 2024 | $0.605627 | $0.605627 | $0.605829 | $0.605829 | $0 | - |
| Jun-18 2024 | $0.605829 | $0.605829 | $0.624033 | $0.624033 | $98 | - |