Cap Mercado NZ$4.20T
2.02%
Volumen 24h NZ$180.41B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2022 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | - | - |
Mar-27 2022 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | - | - |
Mar-26 2022 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | - | - |
Mar-25 2022 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | - | - |
Mar-24 2022 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | - | - |
Mar-23 2022 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | - | - |
Mar-22 2022 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | NZ$0.000000002700335073968579 | - | - |
Mar-21 2022 | NZ$0.000000002700335073968579 | NZ$0.000000001755240396368288 | NZ$0.000000003054067055754803 | NZ$0.000000001755240396368288 | - | - |
Mar-20 2022 | NZ$0.000000001755258416794005 | NZ$0.000000001551658141016363 | NZ$0.000000003536245508503488 | NZ$0.000000003536061473893475 | NZ$89,566 | - |
Mar-19 2022 | NZ$0.000000003536077638833126 | NZ$0.000000001546443219526483 | NZ$0.000000003760310604513049 | NZ$0.000000002624621801621388 | NZ$158,582 | - |
Mar-18 2022 | NZ$0.000000002624611266383088 | NZ$904,604,578,628,395 | NZ$0.0000000187 | NZ$0.000000001079827813601673 | NZ$179,284 | - |
Mar-17 2022 | NZ$0.000000001079848618443561 | NZ$0.000000001074715419347735 | NZ$0.000000001093255846293448 | NZ$0.000000001084824925119037 | NZ$61,471 | - |
Mar-16 2022 | NZ$0.000000001084831956541887 | NZ$0.000000001079564585010345 | NZ$0.000000001089875587590479 | NZ$0.000000001084720821990357 | NZ$112,773 | - |
Mar-15 2022 | NZ$0.000000001084722410258951 | NZ$0.000000001077876787893227 | NZ$0.000000001101494322579364 | NZ$0.000000001093015809282658 | NZ$91,751 | - |
Mar-14 2022 | NZ$0.000000001093018999677436 | NZ$0.000000001087926597735684 | NZ$0.000000001108183859548447 | NZ$0.000000001106460540675514 | NZ$105,350 | - |
Análisis de precios históricos y de mercado de Mewtwo Inu (MEWTWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 151 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.