Cap Mercado €2.35T
2.43%
Volumen 24h €97.63B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2022 | €0.000000001499305885711688 | €0.000000001499305885711688 | €0.000000001499305885711688 | €0.000000001499305885711688 | - | - |
Mar-27 2022 | €0.000000001499305885711688 | €0.000000001499305885711688 | €0.000000001499305885711688 | €0.000000001499305885711688 | - | - |
Mar-26 2022 | €0.000000001499305885711688 | €0.000000001499305885711688 | €0.000000001499305885711688 | €0.000000001499305885711688 | - | - |
Mar-25 2022 | €0.000000001499305885711688 | €0.000000001499305885711688 | €0.000000001499305885711688 | €0.000000001499305885711688 | - | - |
Mar-24 2022 | €0.000000001499305885711688 | €0.000000001499305885711688 | €0.000000001499305885711688 | €0.000000001499305885711688 | - | - |
Mar-23 2022 | €0.000000001499305885711688 | €0.000000001499305885711688 | €0.000000001499305885711688 | €0.000000001499305885711688 | - | - |
Mar-22 2022 | €0.000000001499305885711688 | €0.000000001499305885711688 | €0.000000001499305885711688 | €0.000000001499305885711688 | - | - |
Mar-21 2022 | €0.000000001499305885711688 | €974,561,372,950,753 | €0.000000001695708342343527 | €974,561,372,950,753 | - | - |
Mar-20 2022 | €974,571,378,424,000 | €861,526,484,570,396 | €0.000000001963428077993589 | €0.000000001963325896535952 | €49,730 | - |
Mar-19 2022 | €0.000000001963334871788466 | €858,631,005,946,771 | €0.000000002087835645213004 | €0.000000001457267637958308 | €88,050 | - |
Mar-18 2022 | €0.000000001457261788482462 | €502,263,212,463,490 | €0.0000000103 | €599,552,334,114,152 | €99,544 | - |
Mar-17 2022 | €599,563,885,577,596 | €596,713,781,643,794 | €607,007,974,950,131 | €602,326,878,200,094 | €34,131 | - |
Mar-16 2022 | €602,330,782,253,989 | €599,406,181,816,213 | €605,131,155,359,316 | €602,269,077,064,578 | €62,615 | - |
Mar-15 2022 | €602,269,958,918,268 | €598,469,066,946,293 | €611,582,220,607,215 | €606,874,699,303,514 | €50,943 | - |
Mar-14 2022 | €606,876,470,705,039 | €604,049,018,557,607 | €615,296,449,351,313 | €614,339,611,752,137 | €58,493 | - |
Análisis de precios históricos y de mercado de Mewtwo Inu (MEWTWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 151 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.