Cap Mercado £1.98T
2.1%
Volumen 24h £83.65B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2022 | £0.00000000126902710197313 | £0.00000000126902710197313 | £0.00000000126902710197313 | £0.00000000126902710197313 | - | - |
Mar-27 2022 | £0.00000000126902710197313 | £0.00000000126902710197313 | £0.00000000126902710197313 | £0.00000000126902710197313 | - | - |
Mar-26 2022 | £0.00000000126902710197313 | £0.00000000126902710197313 | £0.00000000126902710197313 | £0.00000000126902710197313 | - | - |
Mar-25 2022 | £0.00000000126902710197313 | £0.00000000126902710197313 | £0.00000000126902710197313 | £0.00000000126902710197313 | - | - |
Mar-24 2022 | £0.00000000126902710197313 | £0.00000000126902710197313 | £0.00000000126902710197313 | £0.00000000126902710197313 | - | - |
Mar-23 2022 | £0.00000000126902710197313 | £0.00000000126902710197313 | £0.00000000126902710197313 | £0.00000000126902710197313 | - | - |
Mar-22 2022 | £0.00000000126902710197313 | £0.00000000126902710197313 | £0.00000000126902710197313 | £0.00000000126902710197313 | - | - |
Mar-21 2022 | £0.00000000126902710197313 | £824,878,236,387,095 | £0.000000001435264053842092 | £824,878,236,387,095 | - | - |
Mar-20 2022 | £824,886,705,117,085 | £729,204,406,123,239 | £0.000000001661864645162883 | £0.000000001661778157782091 | £42,092 | - |
Mar-19 2022 | £0.00000000166178575452322 | £726,753,644,819,904 | £0.000000001767164421543765 | £0.00000000123344551970436 | £74,526 | - |
Mar-18 2022 | £0.000000001233440568651042 | £425,120,474,090,385 | £0.000000008788830476829583 | £507,466,934,061,256 | £84,255 | - |
Mar-17 2022 | £507,476,711,332,404 | £505,064,355,608,397 | £513,777,461,068,189 | £509,815,335,194,231 | £28,889 | - |
Mar-16 2022 | £509,818,639,623,466 | £507,343,229,333,044 | £512,188,902,689,971 | £509,766,411,750,260 | £52,998 | - |
Mar-15 2022 | £509,767,158,159,811 | £506,550,046,181,478 | £517,649,147,136,550 | £513,664,655,263,048 | £43,119 | - |
Mar-14 2022 | £513,666,154,594,549 | £511,272,971,563,108 | £520,792,906,514,877 | £519,983,029,853,209 | £49,509 | - |
Análisis de precios históricos y de mercado de Mewtwo Inu (MEWTWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 151 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.