Cap Mercado CA$3.39T
0.19%
Volumen 24h CA$154.73B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-28 2022 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | - | - |
Mar-27 2022 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | - | - |
Mar-26 2022 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | - | - |
Mar-25 2022 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | - | - |
Mar-24 2022 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | - | - |
Mar-23 2022 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | - | - |
Mar-22 2022 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | CA$0.000000002194135510633814 | - | - |
Mar-21 2022 | CA$0.000000002194135510633814 | CA$0.000000001426206443969422 | CA$0.000000002481557582792946 | CA$0.000000001426206443969422 | - | - |
Mar-20 2022 | CA$0.000000001426221086321167 | CA$0.000000001260787322428294 | CA$0.000000002873347800176416 | CA$0.00000000287319826433662 | CA$72,776 | - |
Mar-19 2022 | CA$0.00000000287321139902811 | CA$0.000000001256549979982752 | CA$0.000000003055410088885508 | CA$0.000000002132615301129179 | CA$128,855 | - |
Mar-18 2022 | CA$0.000000002132606740806171 | CA$735,029,162,930,317 | CA$0.0000000151 | CA$877,405,390,921,153 | CA$145,676 | - |
Mar-17 2022 | CA$877,422,295,727,827 | CA$873,251,356,155,223 | CA$888,316,230,709,519 | CA$881,465,753,628,190 | CA$49,948 | - |
Mar-16 2022 | CA$881,471,466,954,183 | CA$877,191,506,649,822 | CA$885,569,628,731,560 | CA$881,381,165,469,630 | CA$91,633 | - |
Mar-15 2022 | CA$881,382,456,004,480 | CA$875,820,100,699,089 | CA$895,010,338,247,025 | CA$888,121,190,570,124 | CA$74,552 | - |
Mar-14 2022 | CA$888,123,782,899,699 | CA$883,985,992,725,979 | CA$900,445,867,620,788 | CA$899,045,598,753,529 | CA$85,601 | - |
Análisis de precios históricos y de mercado de Mewtwo Inu (MEWTWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 151 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.