時価総額 CA$3.24T
-2.53%
ボリューム24h CA$193.18B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | - | - |
| Mar-27 2022 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | - | - |
| Mar-26 2022 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | - | - |
| Mar-25 2022 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | - | - |
| Mar-24 2022 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | - | - |
| Mar-23 2022 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | - | - |
| Mar-22 2022 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | CA$0.000000002192644046960322 | - | - |
| Mar-21 2022 | CA$0.000000002192644046960322 | CA$0.000000001425236980100043 | CA$0.000000002479870743958025 | CA$0.000000001425236980100043 | - | - |
| Mar-20 2022 | CA$0.000000001425251612498649 | CA$0.000000001259930302211316 | CA$0.00000000287139464193049 | CA$0.000000002871245207737685 | CA$72,727 | - |
| Mar-19 2022 | CA$0.000000002871258333500868 | CA$0.000000001255695840099417 | CA$0.000000003053333173793841 | CA$0.000000002131165655819784 | CA$128,767 | - |
| Mar-18 2022 | CA$0.000000002131157101315655 | CA$0.000000000734529526836669 | CA$0.0000000151 | CA$0.000000000876808974582625 | CA$145,577 | - |
| Mar-17 2022 | CA$0.000000000876825867898257 | CA$0.000000000872657763521941 | CA$0.000000000887712397727346 | CA$0.000000000880866577258001 | CA$49,914 | - |
| Mar-16 2022 | CA$0.00000000088087228670036 | CA$0.000000000876595235699133 | CA$0.000000000884967662752157 | CA$0.000000000880782046598244 | CA$91,571 | - |
| Mar-15 2022 | CA$0.000000000880783336255853 | CA$0.000000000875224761961633 | CA$0.00000000089440195494507 | CA$0.000000000887517490166491 | CA$74,501 | - |
| Mar-14 2022 | CA$0.00000000088752008073393 | CA$0.000000000883385103223194 | CA$0.000000000899833789517593 | CA$0.000000000898434472483134 | CA$85,543 | - |
Mewtwo Inu（MEWTWO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、11-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36722 CAD.