時価総額 €2.28T
2.79%
ボリューム24h €117.82B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-28 2022 | €0.000000001487438325298949 | €0.000000001487438325298949 | €0.000000001487438325298949 | €0.000000001487438325298949 | - | - |
Mar-27 2022 | €0.000000001487438325298949 | €0.000000001487438325298949 | €0.000000001487438325298949 | €0.000000001487438325298949 | - | - |
Mar-26 2022 | €0.000000001487438325298949 | €0.000000001487438325298949 | €0.000000001487438325298949 | €0.000000001487438325298949 | - | - |
Mar-25 2022 | €0.000000001487438325298949 | €0.000000001487438325298949 | €0.000000001487438325298949 | €0.000000001487438325298949 | - | - |
Mar-24 2022 | €0.000000001487438325298949 | €0.000000001487438325298949 | €0.000000001487438325298949 | €0.000000001487438325298949 | - | - |
Mar-23 2022 | €0.000000001487438325298949 | €0.000000001487438325298949 | €0.000000001487438325298949 | €0.000000001487438325298949 | - | - |
Mar-22 2022 | €0.000000001487438325298949 | €0.000000001487438325298949 | €0.000000001487438325298949 | €0.000000001487438325298949 | - | - |
Mar-21 2022 | €0.000000001487438325298949 | €0.000000000966847359366443 | €0.000000001682286183872111 | €0.000000000966847359366443 | - | - |
Mar-20 2022 | €0.00000000096685728564267 | €0.000000000854707183919174 | €0.000000001947886818832456 | €0.000000001947785446178834 | €49,336 | - |
Mar-19 2022 | €0.000000001947794350388906 | €0.000000000851834624079379 | €0.000000002071309654161034 | €0.000000001445732825819028 | €87,353 | - |
Mar-18 2022 | €0.000000001445727022643946 | €0.00000000049828761343876 | €0.0000000103 | €0.000000000594806655721566 | €98,756 | - |
Mar-17 2022 | €0.000000000594818115750906 | €0.000000000591990571443488 | €0.000000000602203282403809 | €0.000000000597559238265256 | €33,861 | - |
Mar-16 2022 | €0.000000000597563111417121 | €0.000000000594661660273101 | €0.000000000600341318533958 | €0.000000000597501894647098 | €62,119 | - |
Mar-15 2022 | €0.00000000059750276952059 | €0.000000000593731963013849 | €0.000000000606741321215315 | €0.00000000060207106168321 | €50,540 | - |
Mar-14 2022 | €0.000000000602072819063437 | €0.000000000599267747245125 | €0.000000000610426150465669 | €0.000000000609476886589855 | €58,030 | - |
Mewtwo Inu(MEWTWO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、11-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.