時価総額 S$3.20T
-2.57%
ボリューム24h S$189.53B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | - | - |
| Mar-27 2022 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | - | - |
| Mar-26 2022 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | - | - |
| Mar-25 2022 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | - | - |
| Mar-24 2022 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | - | - |
| Mar-23 2022 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | - | - |
| Mar-22 2022 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | S$0.00000000217192392796943 | - | - |
| Mar-21 2022 | S$0.00000000217192392796943 | S$0.000000001411768729355545 | S$0.000000002456436380789012 | S$0.000000001411768729355545 | - | - |
| Mar-20 2022 | S$0.000000001411783223480435 | S$0.000000001248024171885129 | S$0.000000002844260443503213 | S$0.000000002844112421438501 | S$72,040 | - |
| Mar-19 2022 | S$0.00000000284412542316542 | S$0.000000001243829724730944 | S$0.000000003024479686713915 | S$0.00000000211102649732796 | S$127,550 | - |
| Mar-18 2022 | S$0.000000002111018023662462 | S$0.000000000727588345836735 | S$0.000000015 | S$0.000000000868523276632327 | S$144,201 | - |
| Mar-17 2022 | S$0.000000000868540010308955 | S$0.000000000864411293820867 | S$0.000000000879323664254579 | S$0.000000000872542535642041 | S$49,442 | - |
| Mar-16 2022 | S$0.000000000872548191131126 | S$0.000000000868311557545484 | S$0.000000000876604866565181 | S$0.00000000087245880378286 | S$90,705 | - |
| Mar-15 2022 | S$0.000000000872460081253421 | S$0.000000000866954034555258 | S$0.00000000088595000627705 | S$0.000000000879130598537528 | S$73,797 | - |
| Mar-14 2022 | S$0.000000000879133164624539 | S$0.000000000875037261958699 | S$0.000000000891330510922658 | S$0.000000000889944417199799 | S$84,734 | - |
Mewtwo Inu（MEWTWO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、11-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3543 SGD.