Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2022 $0.0000000016037243801 $0.0000000016037243801 $0.0000000016037243801 $0.0000000016037243801 - -
Mar-27 2022 $0.0000000016037243801 $0.0000000016037243801 $0.0000000016037243801 $0.0000000016037243801 - -
Mar-26 2022 $0.0000000016037243801 $0.0000000016037243801 $0.0000000016037243801 $0.0000000016037243801 - -
Mar-25 2022 $0.0000000016037243801 $0.0000000016037243801 $0.0000000016037243801 $0.0000000016037243801 - -
Mar-24 2022 $0.0000000016037243801 $0.0000000016037243801 $0.0000000016037243801 $0.0000000016037243801 - -
Mar-23 2022 $0.0000000016037243801 $0.0000000016037243801 $0.0000000016037243801 $0.0000000016037243801 - -
Mar-22 2022 $0.0000000016037243801 $0.0000000016037243801 $0.0000000016037243801 $0.0000000016037243801 - -
Mar-21 2022 $0.0000000016037243801 $0.00000000104243426815 $0.00000000181380519884 $0.00000000104243426815 - -
Mar-20 2022 $0.00000000104244497045 $921,527,115,030,000 $0.000000002100170156909999 $0.00000000210006085907 $53,193 -
Mar-19 2022 $0.0000000021000704594 $918,429,982,079,999 $0.00000000223324203405 $0.0000000015587583972 $94,182 -
Mar-18 2022 $0.00000000155875214034 $537,243,111,450,000 $0.0000000111 $641,307,890,890,000 $106,476 -
Mar-17 2022 $641,320,246,850,000 $638,271,648,690,000 $649,282,776,530,000 $644,275,666,870,000 $36,508 -
Mar-16 2022 $644,279,842,820,000 $641,151,559,880,000 $647,275,246,670,000 $644,213,840,200,000 $66,976 -
Mar-15 2022 $644,214,783,470,000 $640,149,180,060,000 $654,175,593,500,000 $649,140,218,960,000 $54,491 -
Mar-14 2022 $649,142,113,730,000 $646,117,744,930,000 $658,148,498,060,000 $657,125,021,930,000 $62,567 -

Análisis de precios históricos y de mercado de Mewtwo Inu (MEWTWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 151 días, desde el día 29-10-2023.