Cap Mercato £1.94T
2.12%
Volume 24o £107.12B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-28 2022 | £0.000000001276724978997609 | £0.000000001276724978997609 | £0.000000001276724978997609 | £0.000000001276724978997609 | - | - |
Mar-27 2022 | £0.000000001276724978997609 | £0.000000001276724978997609 | £0.000000001276724978997609 | £0.000000001276724978997609 | - | - |
Mar-26 2022 | £0.000000001276724978997609 | £0.000000001276724978997609 | £0.000000001276724978997609 | £0.000000001276724978997609 | - | - |
Mar-25 2022 | £0.000000001276724978997609 | £0.000000001276724978997609 | £0.000000001276724978997609 | £0.000000001276724978997609 | - | - |
Mar-24 2022 | £0.000000001276724978997609 | £0.000000001276724978997609 | £0.000000001276724978997609 | £0.000000001276724978997609 | - | - |
Mar-23 2022 | £0.000000001276724978997609 | £0.000000001276724978997609 | £0.000000001276724978997609 | £0.000000001276724978997609 | - | - |
Mar-22 2022 | £0.000000001276724978997609 | £0.000000001276724978997609 | £0.000000001276724978997609 | £0.000000001276724978997609 | - | - |
Mar-21 2022 | £0.000000001276724978997609 | £829,881,920,874,215 | £0.000000001443970318796524 | £829,881,920,874,215 | - | - |
Mar-20 2022 | £829,890,440,975,245 | £733,627,736,275,383 | £0.000000001671945461916051 | £0.000000001671858449905627 | £42,347 | - |
Mar-19 2022 | £0.00000000167186609272834 | £731,162,108,733,888 | £0.000000001777883983307205 | £0.00000000124092756001092 | £74,978 | - |
Mar-18 2022 | £0.000000001240922578924674 | £427,699,241,025,345 | £0.000000008842143235945952 | £510,545,211,937,528 | £84,766 | - |
Mar-17 2022 | £510,555,048,517,284 | £508,128,059,522,109 | £516,894,018,395,533 | £512,907,858,395,206 | £29,064 | - |
Mar-16 2022 | £512,911,182,869,002 | £510,420,756,820,468 | £515,295,823,873,987 | £512,858,638,183,220 | £53,320 | - |
Mar-15 2022 | £512,859,389,120,467 | £509,622,762,245,766 | £520,789,189,985,350 | £516,780,528,314,056 | £43,380 | - |
Mar-14 2022 | £516,782,036,740,453 | £514,374,336,738,772 | £523,952,019,305,566 | £523,137,229,958,473 | £49,810 | - |
Analisi storica e di mercato del prezzo di Mewtwo Inu (MEWTWO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 151 giorni, dal giorno 14-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7961 GBP.