시가총액 NZ$3.96T
-2.77%
볼륨 24시간 NZ$158.33B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
코인
27.087
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Mar-28 2022 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | - | - |
Mar-27 2022 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | - | - |
Mar-26 2022 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | - | - |
Mar-25 2022 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | - | - |
Mar-24 2022 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | - | - |
Mar-23 2022 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | - | - |
Mar-22 2022 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | NZ$0.000000002664219200928727 | - | - |
Mar-21 2022 | NZ$0.000000002664219200928727 | NZ$0.00000000173176477664955 | NZ$0.000000003013220162676927 | NZ$0.00000000173176477664955 | - | - |
Mar-20 2022 | NZ$0.000000001731782556059471 | NZ$0.000000001530905350385888 | NZ$0.000000003488949676569875 | NZ$0.000000003488768103347219 | NZ$88,368 | - |
Mar-19 2022 | NZ$0.000000003488784052087438 | NZ$0.000000001525760176330041 | NZ$0.000000003710017993906243 | NZ$0.000000002589518562516444 | NZ$156,461 | - |
Mar-18 2022 | NZ$0.000000002589508168182631 | NZ$0.000000000892505863758541 | NZ$0.0000000184 | NZ$0.00000000106538555989883 | NZ$176,886 | - |
Mar-17 2022 | NZ$0.000000001065406086484499 | NZ$0.000000001060341541819236 | NZ$0.000000001078633998165993 | NZ$0.000000001070315837101124 | NZ$60,649 | - |
Mar-16 2022 | NZ$0.000000001070322774481581 | NZ$0.000000001065125851881847 | NZ$0.00000000107529894903547 | NZ$0.000000001070213126309054 | NZ$111,265 | - |
Mar-15 2022 | NZ$0.000000001070214693335206 | NZ$0.000000001063460628358276 | NZ$0.000000001086762288213745 | NZ$0.000000001078397171551679 | NZ$90,524 | - |
Mar-14 2022 | NZ$0.000000001078400319276237 | NZ$0.000000001073376026119861 | NZ$0.000000001093362355372136 | NZ$0.000000001091662085181651 | NZ$103,941 | - |
Mewtwo Inu (MEWTWO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 151일 동안 분석, 12-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.