시가총액 R$12.62T 2.37%
볼륨 24시간 R$638.14B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
코인 27.078 +34
거래소 885
마지막 업데이트 0 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Mar-28 2022 R$0.00000000824699225222624 R$0.00000000824699225222624 R$0.00000000824699225222624 R$0.00000000824699225222624 - -
Mar-27 2022 R$0.00000000824699225222624 R$0.00000000824699225222624 R$0.00000000824699225222624 R$0.00000000824699225222624 - -
Mar-26 2022 R$0.00000000824699225222624 R$0.00000000824699225222624 R$0.00000000824699225222624 R$0.00000000824699225222624 - -
Mar-25 2022 R$0.00000000824699225222624 R$0.00000000824699225222624 R$0.00000000824699225222624 R$0.00000000824699225222624 - -
Mar-24 2022 R$0.00000000824699225222624 R$0.00000000824699225222624 R$0.00000000824699225222624 R$0.00000000824699225222624 - -
Mar-23 2022 R$0.00000000824699225222624 R$0.00000000824699225222624 R$0.00000000824699225222624 R$0.00000000824699225222624 - -
Mar-22 2022 R$0.00000000824699225222624 R$0.00000000824699225222624 R$0.00000000824699225222624 R$0.00000000824699225222624 - -
Mar-21 2022 R$0.00000000824699225222624 R$0.000000005360613980534561 R$0.000000009327311854514815 R$0.000000005360613980534561 - -
Mar-20 2022 R$0.000000005360669016042081 R$0.000000004738861036330272 R$0.0000000107 R$0.0000000107 R$273,541 -
Mar-19 2022 R$0.0000000107 R$0.000000004722934339848192 R$0.0000000114 R$0.000000008015759181761281 R$484,320 -
Mar-18 2022 R$0.000000008015727006484417 R$0.00000000276271897632048 R$0.0000000571 R$0.000000003297861698112736 R$547,544 -
Mar-17 2022 R$0.00000000329792523740144 R$0.000000003282248126223456 R$0.000000003338871750027872 R$0.000000003313123189312288 R$187,737 -
Mar-16 2022 R$0.000000003313144663717568 R$0.000000003297057781526912 R$0.000000003328548228475808 R$0.00000000331280525184448 R$344,417 -
Mar-15 2022 R$0.000000003312810102516128 R$0.000000003291903143540544 R$0.0000000033640325720144 R$0.000000003338138661979904 R$280,213 -
Mar-14 2022 R$0.000000003338148405645152 R$0.000000003322595891528032 R$0.000000003384462836423744 R$0.000000003379199712772832 R$321,744 -

Mewtwo Inu (MEWTWO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 151일 동안 분석, 11-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1424 BRL.