시가총액 R$12.62T
2.37%
볼륨 24시간 R$638.14B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
코인
27.078
+34
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Mar-28 2022 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | - | - |
Mar-27 2022 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | - | - |
Mar-26 2022 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | - | - |
Mar-25 2022 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | - | - |
Mar-24 2022 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | - | - |
Mar-23 2022 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | - | - |
Mar-22 2022 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | R$0.00000000824699225222624 | - | - |
Mar-21 2022 | R$0.00000000824699225222624 | R$0.000000005360613980534561 | R$0.000000009327311854514815 | R$0.000000005360613980534561 | - | - |
Mar-20 2022 | R$0.000000005360669016042081 | R$0.000000004738861036330272 | R$0.0000000107 | R$0.0000000107 | R$273,541 | - |
Mar-19 2022 | R$0.0000000107 | R$0.000000004722934339848192 | R$0.0000000114 | R$0.000000008015759181761281 | R$484,320 | - |
Mar-18 2022 | R$0.000000008015727006484417 | R$0.00000000276271897632048 | R$0.0000000571 | R$0.000000003297861698112736 | R$547,544 | - |
Mar-17 2022 | R$0.00000000329792523740144 | R$0.000000003282248126223456 | R$0.000000003338871750027872 | R$0.000000003313123189312288 | R$187,737 | - |
Mar-16 2022 | R$0.000000003313144663717568 | R$0.000000003297057781526912 | R$0.000000003328548228475808 | R$0.00000000331280525184448 | R$344,417 | - |
Mar-15 2022 | R$0.000000003312810102516128 | R$0.000000003291903143540544 | R$0.0000000033640325720144 | R$0.000000003338138661979904 | R$280,213 | - |
Mar-14 2022 | R$0.000000003338148405645152 | R$0.000000003322595891528032 | R$0.000000003384462836423744 | R$0.000000003379199712772832 | R$321,744 | - |
Mewtwo Inu (MEWTWO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 151일 동안 분석, 11-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1424 BRL.