Market Cap NZ$3.97T 0.65%
Volume 24h NZ$115.45B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Mewtwo Inu MEWTWO

Mewtwo Inu (MEWTWO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2022 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 - -
Mar-27 2022 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 - -
Mar-26 2022 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 - -
Mar-25 2022 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 - -
Mar-24 2022 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 - -
Mar-23 2022 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 - -
Mar-22 2022 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 NZ$0.000000002664219200928727 - -
Mar-21 2022 NZ$0.000000002664219200928727 NZ$0.00000000173176477664955 NZ$0.000000003013220162676927 NZ$0.00000000173176477664955 - -
Mar-20 2022 NZ$0.000000001731782556059471 NZ$0.000000001530905350385888 NZ$0.000000003488949676569875 NZ$0.000000003488768103347219 NZ$88,368 -
Mar-19 2022 NZ$0.000000003488784052087438 NZ$0.000000001525760176330041 NZ$0.000000003710017993906243 NZ$0.000000002589518562516444 NZ$156,461 -
Mar-18 2022 NZ$0.000000002589508168182631 NZ$0.000000000892505863758541 NZ$0.0000000184 NZ$0.00000000106538555989883 NZ$176,886 -
Mar-17 2022 NZ$0.000000001065406086484499 NZ$0.000000001060341541819236 NZ$0.000000001078633998165993 NZ$0.000000001070315837101124 NZ$60,649 -
Mar-16 2022 NZ$0.000000001070322774481581 NZ$0.000000001065125851881847 NZ$0.00000000107529894903547 NZ$0.000000001070213126309054 NZ$111,265 -
Mar-15 2022 NZ$0.000000001070214693335206 NZ$0.000000001063460628358276 NZ$0.000000001086762288213745 NZ$0.000000001078397171551679 NZ$90,524 -
Mar-14 2022 NZ$0.000000001078400319276237 NZ$0.000000001073376026119861 NZ$0.000000001093362355372136 NZ$0.000000001091662085181651 NZ$103,941 -

Historical and market price analysis of Mewtwo Inu (MEWTWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.