Market Cap AU$3.71T 2.12%
Volume 24h AU$192.52B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Mewtwo Inu MEWTWO

Mewtwo Inu (MEWTWO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2022 AU$0.000000002425665199388852 AU$0.000000002425665199388852 AU$0.000000002425665199388852 AU$0.000000002425665199388852 - -
Mar-27 2022 AU$0.000000002425665199388852 AU$0.000000002425665199388852 AU$0.000000002425665199388852 AU$0.000000002425665199388852 - -
Mar-26 2022 AU$0.000000002425665199388852 AU$0.000000002425665199388852 AU$0.000000002425665199388852 AU$0.000000002425665199388852 - -
Mar-25 2022 AU$0.000000002425665199388852 AU$0.000000002425665199388852 AU$0.000000002425665199388852 AU$0.000000002425665199388852 - -
Mar-24 2022 AU$0.000000002425665199388852 AU$0.000000002425665199388852 AU$0.000000002425665199388852 AU$0.000000002425665199388852 - -
Mar-23 2022 AU$0.000000002425665199388852 AU$0.000000002425665199388852 AU$0.000000002425665199388852 AU$0.000000002425665199388852 - -
Mar-22 2022 AU$0.000000002425665199388852 AU$0.000000002425665199388852 AU$0.000000002425665199388852 AU$0.000000002425665199388852 - -
Mar-21 2022 AU$0.000000002425665199388852 AU$0.000000001576702679262238 AU$0.000000002743416639349477 AU$0.000000001576702679262238 - -
Mar-20 2022 AU$0.000000001576718866705034 AU$0.000000001393828192025175 AU$0.000000003176549365729513 AU$0.000000003176384050560556 AU$80,456 -
Mar-19 2022 AU$0.000000003176398571251688 AU$0.000000001389143716495641 AU$0.000000003377823241341306 AU$0.000000002357653250932944 AU$142,452 -
Mar-18 2022 AU$0.000000002357643787307057 AU$0.000000000812590950930354 AU$0.0000000167 AU$0.000000000969991011128942 AU$161,048 -
Mar-17 2022 AU$0.000000000970009699765562 AU$0.000000000965398634076598 AU$0.000000000982053185157155 AU$0.000000000974479831654212 AU$55,219 -
Mar-16 2022 AU$0.000000000974486147862106 AU$0.000000000969754557349697 AU$0.000000000979016756093308 AU$0.000000000974386317579304 AU$101,302 -
Mar-15 2022 AU$0.000000000974387744294044 AU$0.000000000968238437824351 AU$0.00000000098945366868062 AU$0.000000000981837563981379 AU$82,418 -
Mar-14 2022 AU$0.000000000981840429858899 AU$0.000000000977266011561523 AU$0.000000000995462766285711 AU$0.000000000993914738169563 AU$94,634 -

Historical and market price analysis of Mewtwo Inu (MEWTWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51252 AUD.