Cap Mercado R$13.89T
1.01%
Volumen 24h R$1.06T
11.38%
BTC % 50.49%
0.37%
ETH % 16.32%
-0.98%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-11 2023 | R$24,340.18 | R$24,340.18 | R$24,340.18 | R$24,340.18 | - | - |
Apr-10 2023 | R$24,340.18 | R$24,340.18 | R$24,340.18 | R$24,340.18 | - | - |
Apr-09 2023 | R$24,340.18 | R$24,340.18 | R$24,340.18 | R$24,340.18 | - | - |
Apr-08 2023 | R$24,340.18 | R$24,340.18 | R$24,340.18 | R$24,340.18 | - | - |
Apr-07 2023 | R$24,340.18 | R$24,340.18 | R$24,340.18 | R$24,340.18 | - | - |
Apr-06 2023 | R$24,340.18 | R$24,340.18 | R$24,340.18 | R$24,340.18 | - | - |
Apr-05 2023 | R$24,340.18 | R$24,340.18 | R$24,340.18 | R$24,340.18 | - | - |
Apr-04 2023 | R$24,340.18 | R$24,106.71 | R$24,455.34 | R$24,193.27 | R$388,193 | - |
Apr-03 2023 | R$24,193.27 | R$24,030.80 | R$24,675.97 | R$24,573.32 | R$1,776,372 | - |
Apr-02 2023 | R$24,579.82 | R$23,614.33 | R$26,367.08 | R$26,367.08 | R$2,404,040 | - |
Apr-01 2023 | R$26,367.08 | R$26,291.86 | R$27,153.99 | R$26,872.61 | R$1,611,884 | - |
Mar-31 2023 | R$26,881.72 | R$26,537.60 | R$27,199.02 | R$26,605.02 | R$1,881,796 | - |
Mar-30 2023 | R$26,601.11 | R$25,792.25 | R$26,701.90 | R$25,935.37 | R$2,215,513 | - |
Mar-29 2023 | R$25,928.62 | R$22,870.13 | R$25,930.99 | R$22,896.90 | R$2,678,014 | - |
Mar-28 2023 | R$22,901.11 | R$21,272.23 | R$22,901.11 | R$21,361.87 | R$2,081,351 | - |
Análisis de precios históricos y de mercado de MetFi (Old) (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 284 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.426 BRL.