Cap Mercado Bs.90.35T
2.82%
Volumen 24h Bs.4.48T
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.010533 | Bs.0.010427 | Bs.0.011221 | Bs.0.010884 | Bs.2,637,656 | - |
May-02 2024 | Bs.0.010885 | Bs.0.010043 | Bs.0.011908 | Bs.0.01005 | Bs.2,422,323 | - |
May-01 2024 | Bs.0.010062 | Bs.0.00950514 | Bs.0.010689 | Bs.0.010319 | Bs.2,837,881 | - |
Apr-30 2024 | Bs.0.010262 | Bs.0.010117 | Bs.0.012093 | Bs.0.011676 | Bs.3,080,172 | - |
Apr-29 2024 | Bs.0.011558 | Bs.0.010579 | Bs.0.017469 | Bs.0.010691 | Bs.5,563,592 | - |
Apr-28 2024 | Bs.0.010621 | Bs.0.010621 | Bs.0.011237 | Bs.0.010969 | Bs.2,903,957 | - |
Apr-27 2024 | Bs.0.010967 | Bs.0.010463 | Bs.0.010992 | Bs.0.010497 | Bs.2,952,773 | - |
Apr-26 2024 | Bs.0.010531 | Bs.0.010438 | Bs.0.011541 | Bs.0.011444 | Bs.2,865,746 | - |
Apr-25 2024 | Bs.0.011501 | Bs.0.010588 | Bs.0.01216 | Bs.0.01141 | Bs.4,078,677 | - |
Apr-24 2024 | Bs.0.011384 | Bs.0.011384 | Bs.0.012709 | Bs.0.011888 | Bs.3,414,456 | - |
Apr-23 2024 | Bs.0.011858 | Bs.0.011038 | Bs.0.012446 | Bs.0.011439 | Bs.3,375,311 | - |
Apr-22 2024 | Bs.0.011232 | Bs.0.010827 | Bs.0.012044 | Bs.0.012033 | Bs.3,116,851 | - |
Apr-21 2024 | Bs.0.012327 | Bs.0.010734 | Bs.0.012466 | Bs.0.012466 | Bs.3,504,695 | - |
Apr-20 2024 | Bs.0.012471 | Bs.0.0118 | Bs.0.013036 | Bs.0.012034 | Bs.3,570,931 | - |
Apr-19 2024 | Bs.0.012033 | Bs.0.011167 | Bs.0.013154 | Bs.0.013154 | Bs.2,919,221 | - |
Análisis de precios históricos y de mercado de MetaVisa Protocol (MESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 824 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.