Cap Mercado MX$42.02T
2.24%
Volumen 24h MX$2.04T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00490233 | MX$0.00485279 | MX$0.00522239 | MX$0.00506554 | MX$1,227,546 | - |
May-02 2024 | MX$0.00506582 | MX$0.00467406 | MX$0.00554211 | MX$0.00467759 | MX$1,127,331 | - |
May-01 2024 | MX$0.00468322 | MX$0.00442362 | MX$0.00497497 | MX$0.00480269 | MX$1,320,729 | - |
Apr-30 2024 | MX$0.00477588 | MX$0.00470843 | MX$0.00562823 | MX$0.00543408 | MX$1,433,489 | - |
Apr-29 2024 | MX$0.00537933 | MX$0.00492341 | MX$0.00813029 | MX$0.00497584 | MX$2,589,255 | - |
Apr-28 2024 | MX$0.00494305 | MX$0.00494305 | MX$0.00522973 | MX$0.00510527 | MX$1,351,480 | - |
Apr-27 2024 | MX$0.00510409 | MX$0.00486978 | MX$0.00511569 | MX$0.00488545 | MX$1,374,199 | - |
Apr-26 2024 | MX$0.00490108 | MX$0.00485812 | MX$0.00537132 | MX$0.00532633 | MX$1,333,697 | - |
Apr-25 2024 | MX$0.00535279 | MX$0.00492799 | MX$0.0056595 | MX$0.00531052 | MX$1,898,186 | - |
Apr-24 2024 | MX$0.00529815 | MX$0.00529815 | MX$0.00591498 | MX$0.00553282 | MX$1,589,062 | - |
Apr-23 2024 | MX$0.00551895 | MX$0.00513706 | MX$0.00579271 | MX$0.00532383 | MX$1,570,845 | - |
Apr-22 2024 | MX$0.00522753 | MX$0.00503902 | MX$0.00560557 | MX$0.00560013 | MX$1,450,559 | - |
Apr-21 2024 | MX$0.0057372 | MX$0.00499575 | MX$0.00580186 | MX$0.00580186 | MX$1,631,059 | - |
Apr-20 2024 | MX$0.00580425 | MX$0.00549173 | MX$0.006067 | MX$0.00560059 | MX$1,661,885 | - |
Apr-19 2024 | MX$0.00560037 | MX$0.0051974 | MX$0.00612197 | MX$0.00612197 | MX$1,358,584 | - |
Análisis de precios históricos y de mercado de MetaVisa Protocol (MESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 824 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.