Cap Mercado HK$19.30T
3.35%
Volumen 24h HK$975.25B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00225683 | HK$0.00223402 | HK$0.00240417 | HK$0.00233197 | HK$565,112 | - |
May-02 2024 | HK$0.00233209 | HK$0.00215174 | HK$0.00255136 | HK$0.00215337 | HK$518,978 | - |
May-01 2024 | HK$0.00215596 | HK$0.00203645 | HK$0.00229027 | HK$0.00221096 | HK$608,010 | - |
Apr-30 2024 | HK$0.00219862 | HK$0.00216757 | HK$0.00259101 | HK$0.00250163 | HK$659,920 | - |
Apr-29 2024 | HK$0.00247642 | HK$0.00226654 | HK$0.00374285 | HK$0.00229067 | HK$1,191,988 | - |
Apr-28 2024 | HK$0.00227558 | HK$0.00227558 | HK$0.00240755 | HK$0.00235026 | HK$622,167 | - |
Apr-27 2024 | HK$0.00234971 | HK$0.00224185 | HK$0.00235505 | HK$0.00224906 | HK$632,625 | - |
Apr-26 2024 | HK$0.00225626 | HK$0.00223648 | HK$0.00247274 | HK$0.00245202 | HK$613,980 | - |
Apr-25 2024 | HK$0.0024642 | HK$0.00226864 | HK$0.0026054 | HK$0.00244474 | HK$873,848 | - |
Apr-24 2024 | HK$0.00243905 | HK$0.00243905 | HK$0.00272302 | HK$0.00254708 | HK$731,540 | - |
Apr-23 2024 | HK$0.0025407 | HK$0.00236489 | HK$0.00266673 | HK$0.00245087 | HK$723,153 | - |
Apr-22 2024 | HK$0.00240654 | HK$0.00231976 | HK$0.00258057 | HK$0.00257807 | HK$667,779 | - |
Apr-21 2024 | HK$0.00264117 | HK$0.00229984 | HK$0.00267094 | HK$0.00267094 | HK$750,873 | - |
Apr-20 2024 | HK$0.00267204 | HK$0.00252817 | HK$0.002793 | HK$0.00257828 | HK$765,064 | - |
Apr-19 2024 | HK$0.00257818 | HK$0.00239267 | HK$0.0028183 | HK$0.0028183 | HK$625,437 | - |
Análisis de precios históricos y de mercado de MetaVisa Protocol (MESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 824 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.