Cap Mercado ฿90.90T
4.01%
Volumen 24h ฿4.64T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.010618 | ฿0.010511 | ฿0.011312 | ฿0.010972 | ฿2,658,986 | - |
May-02 2024 | ฿0.010973 | ฿0.010124 | ฿0.012004 | ฿0.010132 | ฿2,441,911 | - |
May-01 2024 | ฿0.010144 | ฿0.009582 | ฿0.010776 | ฿0.010403 | ฿2,860,830 | - |
Apr-30 2024 | ฿0.010345 | ฿0.010198 | ฿0.012191 | ฿0.01177 | ฿3,105,080 | - |
Apr-29 2024 | ฿0.011652 | ฿0.010664 | ฿0.017611 | ฿0.010778 | ฿5,608,583 | - |
Apr-28 2024 | ฿0.010707 | ฿0.010707 | ฿0.011328 | ฿0.011058 | ฿2,927,440 | - |
Apr-27 2024 | ฿0.011055 | ฿0.010548 | ฿0.011081 | ฿0.010582 | ฿2,976,651 | - |
Apr-26 2024 | ฿0.010616 | ฿0.010523 | ฿0.011634 | ฿0.011537 | ฿2,888,920 | - |
Apr-25 2024 | ฿0.011594 | ฿0.010674 | ฿0.012259 | ฿0.011503 | ฿4,111,660 | - |
Apr-24 2024 | ฿0.011476 | ฿0.011476 | ฿0.012812 | ฿0.011984 | ฿3,442,068 | - |
Apr-23 2024 | ฿0.011954 | ฿0.011127 | ฿0.012547 | ฿0.011531 | ฿3,402,606 | - |
Apr-22 2024 | ฿0.011323 | ฿0.010915 | ฿0.012142 | ฿0.01213 | ฿3,142,056 | - |
Apr-21 2024 | ฿0.012427 | ฿0.010821 | ฿0.012567 | ฿0.012567 | ฿3,533,036 | - |
Apr-20 2024 | ฿0.012572 | ฿0.011895 | ฿0.013141 | ฿0.012131 | ฿3,599,807 | - |
Apr-19 2024 | ฿0.01213 | ฿0.011258 | ฿0.01326 | ฿0.01326 | ฿2,942,828 | - |
Análisis de precios históricos y de mercado de MetaVisa Protocol (MESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 824 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.