Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaVisa Protocol (MESA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00007099 | $0.00007 | $0.00007306 | $0.000072 | $38,062 | - |
| Sep-18 2024 | $0.00007097 | $0.00006897 | $0.000072 | $0.000072 | $35,752 | - |
| Sep-17 2024 | $0.00007201 | $0.00006899 | $0.00007205 | $0.00006899 | $34,857 | - |
| Sep-16 2024 | $0.00006898 | $0.000068 | $0.00007199 | $0.00007099 | $41,449 | - |
| Sep-15 2024 | $0.00007 | $0.00006901 | $0.00007102 | $0.00007001 | $20,767 | - |
| Sep-14 2024 | $0.00007001 | $0.00006802 | $0.00007203 | $0.00007203 | $32,389 | - |
| Sep-13 2024 | $0.00007003 | $0.000067 | $0.00007003 | $0.000067 | $34,566 | - |
| Sep-12 2024 | $0.00007398 | $0.000064 | $0.00007594 | $0.00007 | $42,127 | - |
| Sep-11 2024 | $0.00007 | $0.00006999 | $0.00007199 | $0.000071 | $51,101 | - |
| Sep-10 2024 | $0.00007099 | $0.00006897 | $0.00007315 | $0.00007315 | $35,271 | - |
| Sep-09 2024 | $0.00007299 | $0.00007188 | $0.00009819 | $0.00009819 | $55,114 | - |
| Sep-08 2024 | $0.00009809 | $0.00006902 | $0.00011039 | $0.000076 | $59,000 | - |
| Sep-07 2024 | $0.00007501 | $0.00007099 | $0.000079 | $0.000073 | $40,095 | - |
| Sep-06 2024 | $0.00007397 | $0.00007298 | $0.00008998 | $0.00008895 | $42,320 | - |
| Sep-05 2024 | $0.00008699 | $0.00008497 | $0.00009098 | $0.00008999 | $53,481 | - |