Cap Mercado ₺80.74T
6.63%
Volumen 24h ₺4.84T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.00934641 | ₺0.00925196 | ₺0.00995661 | ₺0.00965757 | ₺2,340,344 | - |
May-02 2024 | ₺0.0096581 | ₺0.0089112 | ₺0.010566 | ₺0.00891794 | ₺2,149,283 | - |
May-01 2024 | ₺0.00892867 | ₺0.00843373 | ₺0.00948491 | ₺0.00915644 | ₺2,518,000 | - |
Apr-30 2024 | ₺0.00910534 | ₺0.00897673 | ₺0.01073 | ₺0.01036 | ₺2,732,980 | - |
Apr-29 2024 | ₺0.010255 | ₺0.00938661 | ₺0.0155 | ₺0.00948655 | ₺4,936,474 | - |
Apr-28 2024 | ₺0.00942404 | ₺0.00942404 | ₺0.00997061 | ₺0.00973333 | ₺2,576,628 | - |
Apr-27 2024 | ₺0.00973107 | ₺0.00928436 | ₺0.00975319 | ₺0.00931423 | ₺2,619,942 | - |
Apr-26 2024 | ₺0.00934403 | ₺0.00926212 | ₺0.01024 | ₺0.010154 | ₺2,542,724 | - |
Apr-25 2024 | ₺0.010205 | ₺0.00939533 | ₺0.010789 | ₺0.010124 | ₺3,618,936 | - |
Apr-24 2024 | ₺0.010101 | ₺0.010101 | ₺0.011277 | ₺0.010548 | ₺3,029,585 | - |
Apr-23 2024 | ₺0.010522 | ₺0.00979394 | ₺0.011043 | ₺0.01015 | ₺2,994,852 | - |
Apr-22 2024 | ₺0.00996641 | ₺0.00960702 | ₺0.010687 | ₺0.010676 | ₺2,765,525 | - |
Apr-21 2024 | ₺0.010938 | ₺0.00952451 | ₺0.011061 | ₺0.011061 | ₺3,109,652 | - |
Apr-20 2024 | ₺0.011065 | ₺0.01047 | ₺0.011566 | ₺0.010677 | ₺3,168,422 | - |
Apr-19 2024 | ₺0.010677 | ₺0.00990897 | ₺0.011671 | ₺0.011671 | ₺2,590,172 | - |
Análisis de precios históricos y de mercado de MetaVisa Protocol (MESA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 824 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.