Cap Mercado NZ$4.04T
-2.17%
Volumen 24h NZ$212.70B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00294114 | NZ$0.00288642 | NZ$0.00299442 | NZ$0.00298176 | NZ$58 | - |
May-06 2024 | NZ$0.00298221 | NZ$0.00296247 | NZ$0.00302042 | NZ$0.00298368 | NZ$10 | - |
May-05 2024 | NZ$0.00298344 | NZ$0.00294276 | NZ$0.00299344 | NZ$0.00296815 | NZ$4 | - |
May-04 2024 | NZ$0.00296536 | NZ$0.00294137 | NZ$0.00298162 | NZ$0.00296337 | NZ$3 | - |
May-03 2024 | NZ$0.0029634 | NZ$0.0025812 | NZ$0.00298377 | NZ$0.0026476 | NZ$257 | - |
May-02 2024 | NZ$0.00265331 | NZ$0.00262945 | NZ$0.00276807 | NZ$0.00276807 | NZ$287 | - |
May-01 2024 | NZ$0.0027593 | NZ$0.00253754 | NZ$0.00296539 | NZ$0.00296539 | NZ$574 | - |
Apr-30 2024 | NZ$0.00296539 | NZ$0.00287437 | NZ$0.0031235 | NZ$0.0030781 | NZ$77 | - |
Apr-29 2024 | NZ$0.0030781 | NZ$0.00288957 | NZ$0.00348321 | NZ$0.00348321 | NZ$614 | - |
Apr-28 2024 | NZ$0.0034958 | NZ$0.0033072 | NZ$0.00352623 | NZ$0.0033072 | NZ$96 | - |
Apr-27 2024 | NZ$0.0033072 | NZ$0.00326862 | NZ$0.00348254 | NZ$0.00339162 | NZ$143 | - |
Apr-26 2024 | NZ$0.00339162 | NZ$0.00330851 | NZ$0.00343177 | NZ$0.00334005 | NZ$649 | - |
Apr-25 2024 | NZ$0.00334011 | NZ$0.00313269 | NZ$0.00357009 | NZ$0.0031404 | NZ$763 | - |
Apr-24 2024 | NZ$0.00349751 | NZ$0.00338931 | NZ$0.0035026 | NZ$0.0034924 | NZ$125 | - |
Apr-23 2024 | NZ$0.00350356 | NZ$0.00345852 | NZ$0.00356694 | NZ$0.00348275 | NZ$83 | - |
Análisis de precios históricos y de mercado de MetaVerse-M (M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 686 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66993 NZD.