Cap Mercado €2.25T
-2.13%
Volumen 24h €118.94B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00163814 | €0.00160766 | €0.00166782 | €0.00166076 | €32 | - |
May-06 2024 | €0.00166102 | €0.00165002 | €0.0016823 | €0.00166183 | €5 | - |
May-05 2024 | €0.0016617 | €0.00163904 | €0.00166727 | €0.00165318 | €2 | - |
May-04 2024 | €0.00165163 | €0.00163827 | €0.00166069 | €0.00165052 | €2 | - |
May-03 2024 | €0.00165054 | €0.00143766 | €0.00166188 | €0.00147465 | €143 | - |
May-02 2024 | €0.00147783 | €0.00146454 | €0.00154174 | €0.00154174 | €160 | - |
May-01 2024 | €0.00153686 | €0.00141335 | €0.00165165 | €0.00165165 | €320 | - |
Apr-30 2024 | €0.00165165 | €0.00160095 | €0.00173971 | €0.00171442 | €43 | - |
Apr-29 2024 | €0.00171443 | €0.00160942 | €0.00194006 | €0.00194006 | €342 | - |
Apr-28 2024 | €0.00194707 | €0.00184202 | €0.00196402 | €0.00184202 | €53 | - |
Apr-27 2024 | €0.00184202 | €0.00182054 | €0.00193969 | €0.00188905 | €80 | - |
Apr-26 2024 | €0.00188905 | €0.00184276 | €0.00191141 | €0.00186032 | €361 | - |
Apr-25 2024 | €0.00186036 | €0.00174483 | €0.00198845 | €0.00174912 | €425 | - |
Apr-24 2024 | €0.00194802 | €0.00188776 | €0.00195086 | €0.00194518 | €70 | - |
Apr-23 2024 | €0.00195139 | €0.00192631 | €0.0019867 | €0.0019398 | €46 | - |
Análisis de precios históricos y de mercado de MetaVerse-M (M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 686 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.