Cap Mercado HK$18.86T
-2%
Volumen 24h HK$1.01T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.013767 | HK$0.013511 | HK$0.014016 | HK$0.013957 | HK$271 | - |
May-06 2024 | HK$0.013959 | HK$0.013867 | HK$0.014138 | HK$0.013966 | HK$46 | - |
May-05 2024 | HK$0.013965 | HK$0.013774 | HK$0.014011 | HK$0.013893 | HK$21 | - |
May-04 2024 | HK$0.01388 | HK$0.013768 | HK$0.013956 | HK$0.013871 | HK$16 | - |
May-03 2024 | HK$0.013871 | HK$0.012082 | HK$0.013966 | HK$0.012393 | HK$1,205 | - |
May-02 2024 | HK$0.012419 | HK$0.012308 | HK$0.012957 | HK$0.012957 | HK$1,345 | - |
May-01 2024 | HK$0.012916 | HK$0.011877 | HK$0.01388 | HK$0.01388 | HK$2,687 | - |
Apr-30 2024 | HK$0.01388 | HK$0.013454 | HK$0.01462 | HK$0.014408 | HK$363 | - |
Apr-29 2024 | HK$0.014408 | HK$0.013525 | HK$0.016304 | HK$0.016304 | HK$2,875 | - |
Apr-28 2024 | HK$0.016363 | HK$0.01548 | HK$0.016505 | HK$0.01548 | HK$450 | - |
Apr-27 2024 | HK$0.01548 | HK$0.0153 | HK$0.016301 | HK$0.015875 | HK$670 | - |
Apr-26 2024 | HK$0.015875 | HK$0.015486 | HK$0.016063 | HK$0.015634 | HK$3,037 | - |
Apr-25 2024 | HK$0.015634 | HK$0.014663 | HK$0.016711 | HK$0.014699 | HK$3,573 | - |
Apr-24 2024 | HK$0.016371 | HK$0.015865 | HK$0.016395 | HK$0.016347 | HK$586 | - |
Apr-23 2024 | HK$0.016399 | HK$0.016188 | HK$0.016696 | HK$0.016302 | HK$387 | - |
Análisis de precios históricos y de mercado de MetaVerse-M (M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 686 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81676 HKD.