Cap Mercado £1.93T
-2.3%
Volumen 24h £102.45B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00140985 | £0.00138362 | £0.00143539 | £0.00142932 | £28 | - |
May-06 2024 | £0.00142954 | £0.00142007 | £0.00144785 | £0.00143024 | £5 | - |
May-05 2024 | £0.00143012 | £0.00141063 | £0.00143492 | £0.0014228 | £2 | - |
May-04 2024 | £0.00142146 | £0.00140996 | £0.00142925 | £0.00142051 | £2 | - |
May-03 2024 | £0.00142052 | £0.00123731 | £0.00143028 | £0.00126914 | £123 | - |
May-02 2024 | £0.00127188 | £0.00126044 | £0.00132689 | £0.00132689 | £138 | - |
May-01 2024 | £0.00132268 | £0.00121638 | £0.00142148 | £0.00142148 | £275 | - |
Apr-30 2024 | £0.00142148 | £0.00137784 | £0.00149727 | £0.0014755 | £37 | - |
Apr-29 2024 | £0.0014755 | £0.00138513 | £0.00166969 | £0.00166969 | £294 | - |
Apr-28 2024 | £0.00167573 | £0.00158532 | £0.00169032 | £0.00158532 | £46 | - |
Apr-27 2024 | £0.00158532 | £0.00156683 | £0.00166937 | £0.00162579 | £69 | - |
Apr-26 2024 | £0.00162579 | £0.00158595 | £0.00164504 | £0.00160107 | £311 | - |
Apr-25 2024 | £0.0016011 | £0.00150167 | £0.00171134 | £0.00150536 | £366 | - |
Apr-24 2024 | £0.00167655 | £0.00162468 | £0.00167899 | £0.0016741 | £60 | - |
Apr-23 2024 | £0.00167945 | £0.00165786 | £0.00170983 | £0.00166947 | £40 | - |
Análisis de precios históricos y de mercado de MetaVerse-M (M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 686 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80049 GBP.