Cap Mercado MX$40.82T
-2.11%
Volumen 24h MX$2.17T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.029787 | MX$0.029233 | MX$0.030327 | MX$0.030199 | MX$585 | - |
May-06 2024 | MX$0.030203 | MX$0.030003 | MX$0.03059 | MX$0.030218 | MX$100 | - |
May-05 2024 | MX$0.030216 | MX$0.029804 | MX$0.030317 | MX$0.030061 | MX$45 | - |
May-04 2024 | MX$0.030033 | MX$0.02979 | MX$0.030197 | MX$0.030013 | MX$34 | - |
May-03 2024 | MX$0.030013 | MX$0.026142 | MX$0.030219 | MX$0.026814 | MX$2,608 | - |
May-02 2024 | MX$0.026872 | MX$0.026631 | MX$0.028034 | MX$0.028034 | MX$2,910 | - |
May-01 2024 | MX$0.027946 | MX$0.0257 | MX$0.030033 | MX$0.030033 | MX$5,813 | - |
Apr-30 2024 | MX$0.030033 | MX$0.029111 | MX$0.031634 | MX$0.031174 | MX$785 | - |
Apr-29 2024 | MX$0.031174 | MX$0.029265 | MX$0.035277 | MX$0.035277 | MX$6,222 | - |
Apr-28 2024 | MX$0.035405 | MX$0.033495 | MX$0.035713 | MX$0.033495 | MX$973 | - |
Apr-27 2024 | MX$0.033495 | MX$0.033104 | MX$0.035271 | MX$0.03435 | MX$1,449 | - |
Apr-26 2024 | MX$0.03435 | MX$0.033508 | MX$0.034756 | MX$0.033827 | MX$6,572 | - |
Apr-25 2024 | MX$0.033828 | MX$0.031727 | MX$0.036157 | MX$0.031805 | MX$7,731 | - |
Apr-24 2024 | MX$0.035422 | MX$0.034326 | MX$0.035474 | MX$0.03537 | MX$1,267 | - |
Apr-23 2024 | MX$0.035483 | MX$0.035027 | MX$0.036125 | MX$0.035273 | MX$837 | - |
Análisis de precios históricos y de mercado de MetaVerse-M (M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 686 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.913 MXN.