Cap Mercado R$12.39T
-1.76%
Volumen 24h R$663.01B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00897209 | R$0.00880517 | R$0.00913464 | R$0.009096 | R$176 | - |
May-06 2024 | R$0.00909738 | R$0.00903717 | R$0.00921395 | R$0.00910187 | R$30 | - |
May-05 2024 | R$0.00910112 | R$0.00897704 | R$0.00913162 | R$0.00905448 | R$13 | - |
May-04 2024 | R$0.00904597 | R$0.0089728 | R$0.00909558 | R$0.00903992 | R$10 | - |
May-03 2024 | R$0.00903999 | R$0.00787409 | R$0.00910214 | R$0.00807664 | R$785 | - |
May-02 2024 | R$0.00809406 | R$0.00802128 | R$0.00844413 | R$0.00844413 | R$876 | - |
May-01 2024 | R$0.0084174 | R$0.0077409 | R$0.00904608 | R$0.00904608 | R$1,751 | - |
Apr-30 2024 | R$0.00904608 | R$0.00876841 | R$0.0095284 | R$0.00938989 | R$236 | - |
Apr-29 2024 | R$0.00938991 | R$0.00881479 | R$0.010625 | R$0.010625 | R$1,874 | - |
Apr-28 2024 | R$0.010664 | R$0.010088 | R$0.010756 | R$0.010088 | R$293 | - |
Apr-27 2024 | R$0.010088 | R$0.0099711 | R$0.010623 | R$0.010346 | R$436 | - |
Apr-26 2024 | R$0.010346 | R$0.010092 | R$0.010468 | R$0.010188 | R$1,979 | - |
Apr-25 2024 | R$0.010189 | R$0.00955641 | R$0.01089 | R$0.00957995 | R$2,328 | - |
Apr-24 2024 | R$0.010669 | R$0.010339 | R$0.010684 | R$0.010653 | R$382 | - |
Apr-23 2024 | R$0.010687 | R$0.01055 | R$0.010881 | R$0.010624 | R$252 | - |
Análisis de precios históricos y de mercado de MetaVerse-M (M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 686 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0942 BRL.