Cap Mercado £1.96T
-0.56%
Volumen 24h £109.68B
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-05 2022 | £0.00267137 | £0.00267137 | £0.00267137 | £0.00267137 | - | - |
Sep-04 2022 | £0.00267137 | £0.00267137 | £0.00267137 | £0.00267137 | - | - |
Sep-03 2022 | £0.00267137 | £0.00267137 | £0.00267137 | £0.00267137 | - | - |
Sep-02 2022 | £0.00267137 | £0.00267137 | £0.00267137 | £0.00267137 | - | - |
Sep-01 2022 | £0.00267137 | £0.00267137 | £0.00267137 | £0.00267137 | - | - |
Aug-31 2022 | £0.00267137 | £0.00267137 | £0.00267137 | £0.00267137 | - | - |
Aug-30 2022 | £0.00267137 | £0.00267136 | £0.00267137 | £0.00267136 | - | - |
Aug-29 2022 | £0.00267208 | £0.00255073 | £0.00267215 | £0.00257882 | - | - |
Aug-28 2022 | £0.00258098 | £0.00258098 | £0.00311129 | £0.00307532 | £862 | - |
Aug-27 2022 | £0.00307556 | £0.00303989 | £0.00334435 | £0.00334435 | £12 | - |
Aug-26 2022 | £0.00334435 | £0.00334432 | £0.00334435 | £0.00334432 | - | - |
Aug-25 2022 | £0.00334494 | £0.00329038 | £0.00338851 | £0.00329147 | - | - |
Aug-24 2022 | £0.00329156 | £0.00291199 | £0.00332755 | £0.00291199 | £58 | - |
Aug-23 2022 | £0.00291199 | £0.00291199 | £0.00291199 | £0.00291199 | - | - |
Aug-22 2022 | £0.00291199 | £0.00291199 | £0.00291199 | £0.00291199 | - | - |
Análisis de precios históricos y de mercado de Metapay (MPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 229 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77034 GBP.