Cap Mercado HK$20.21T
-0.82%
Volumen 24h HK$1.07T
-31.1%
BTC % 50.7%
-0.27%
ETH % 15.9%
-1.25%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$0.071714 | HK$0.055476 | HK$0.072138 | HK$0.066589 | HK$87,924 | - |
Jul-22 2024 | HK$0.06661 | HK$0.043429 | HK$0.072705 | HK$0.072489 | HK$106,518 | - |
Jul-21 2024 | HK$0.072327 | HK$0.025809 | HK$0.072327 | HK$0.071722 | HK$128,941 | - |
Jul-20 2024 | HK$0.07185 | HK$0.068874 | HK$0.073911 | HK$0.068885 | HK$123,887 | - |
Jul-19 2024 | HK$0.068878 | HK$0.05192 | HK$0.074169 | HK$0.074169 | HK$110,844 | - |
Jul-18 2024 | HK$0.074175 | HK$0.068448 | HK$0.074761 | HK$0.068448 | HK$132,114 | - |
Jul-17 2024 | HK$0.068449 | HK$0.068341 | HK$0.073295 | HK$0.071977 | HK$5,589 | - |
Jul-16 2024 | HK$0.071885 | HK$0.041947 | HK$0.074146 | HK$0.074146 | HK$133,553 | - |
Jul-15 2024 | HK$0.074204 | HK$0.071254 | HK$0.074701 | HK$0.072981 | HK$113,240 | - |
Jul-14 2024 | HK$0.074698 | HK$0.070038 | HK$0.074795 | HK$0.071643 | HK$142,887 | - |
Jul-13 2024 | HK$0.067983 | HK$0.021425 | HK$0.07366 | HK$0.07331 | HK$10,057 | - |
Jul-12 2024 | HK$0.073302 | HK$0.056489 | HK$0.076251 | HK$0.060282 | HK$113,211 | - |
Jul-11 2024 | HK$0.060404 | HK$0.048027 | HK$0.061676 | HK$0.054532 | HK$126,686 | - |
Jul-10 2024 | HK$0.054534 | HK$0.046714 | HK$0.061695 | HK$0.046714 | HK$105,096 | - |
Jul-09 2024 | HK$0.046711 | HK$0.044885 | HK$0.053613 | HK$0.053591 | HK$894 | - |
Análisis de precios históricos y de mercado de Meta Kongz (MKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 848 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80872 HKD.