Cap Mercado $2.53T
1.22%
Volumen 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MESSIER (M87), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000062961 | $0.000005934 | $0.0000062961 | $0.0000060092 | $158,615 | $5,571,137 |
| Apr-04 2026 | $0.0000060109 | $0.0000060109 | $0.0000062049 | $0.0000061799 | $157,487 | $5,318,802 |
| Apr-03 2026 | $0.0000061806 | $0.0000060264 | $0.0000063684 | $0.0000063684 | $168,643 | $5,468,905 |
| Apr-02 2026 | $0.0000063697 | $0.0000060814 | $0.0000064767 | $0.0000064606 | $169,427 | $5,636,230 |
| Apr-01 2026 | $0.0000064725 | $0.0000061194 | $0.000006502 | $0.0000061465 | $165,384 | $5,727,181 |
| Mar-31 2026 | $0.0000061345 | $0.0000059909 | $0.0000062117 | $0.0000059909 | $162,255 | $5,428,106 |
| Mar-30 2026 | $0.0000059879 | $0.000005895 | $0.0000061478 | $0.000005895 | $152,325 | $5,298,426 |
| Mar-29 2026 | $0.000005898 | $0.0000058941 | $0.0000059566 | $0.0000059131 | $152,119 | $5,218,837 |
| Mar-28 2026 | $0.0000059249 | $0.0000057632 | $0.0000060135 | $0.0000057707 | $157,076 | $5,242,638 |
| Mar-27 2026 | $0.0000057462 | $0.0000056901 | $0.0000062386 | $0.0000062167 | $165,570 | $5,084,558 |
| Mar-26 2026 | $0.0000062096 | $0.0000061474 | $0.000006504 | $0.000006504 | $158,185 | $5,494,586 |
| Mar-25 2026 | $0.0000065299 | $0.0000064634 | $0.0000066013 | $0.0000064811 | $173,764 | $5,777,969 |
| Mar-24 2026 | $0.0000064489 | $0.0000062969 | $0.0000064489 | $0.0000064133 | $170,183 | $5,706,329 |
| Mar-23 2026 | $0.0000064082 | $0.0000061832 | $0.0000066934 | $0.0000064753 | $197,422 | $5,670,342 |
| Mar-22 2026 | $0.0000064905 | $0.000006322 | $0.0000070435 | $0.0000068967 | $202,847 | $5,743,112 |