Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MESSIER (M87), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002107 | $0.00001979 | $0.00002306 | $0.00002304 | $136,658 | $18,649,264 |
| Oct-04 2024 | $0.00002355 | $0.00001793 | $0.00002355 | $0.00001802 | $138,459 | $20,840,373 |
| Oct-03 2024 | $0.00001745 | $0.00001686 | $0.00001973 | $0.00001686 | $117,277 | $15,441,106 |
| Oct-02 2024 | $0.00001689 | $0.00001689 | $0.00002027 | $0.00001976 | $154,030 | $14,951,235 |
| Oct-01 2024 | $0.00001982 | $0.00001939 | $0.00002375 | $0.0000208 | $185,308 | $17,537,730 |
| Sep-30 2024 | $0.00002059 | $0.00001997 | $0.00002153 | $0.00002153 | $81,945 | $18,227,230 |
| Sep-29 2024 | $0.00002153 | $0.00002015 | $0.00002177 | $0.00002015 | $105,526 | $19,052,780 |
| Sep-28 2024 | $0.00001974 | $0.00001943 | $0.00002205 | $0.00002205 | $161,163 | $17,473,743 |
| Sep-27 2024 | $0.00002297 | $0.00002035 | $0.00002537 | $0.00002431 | $311,972 | $20,330,581 |
| Sep-26 2024 | $0.00002469 | $0.0000239 | $0.00002785 | $0.00002499 | $279,045 | $21,850,532 |
| Sep-25 2024 | $0.0000248 | $0.00002041 | $0.00002855 | $0.00002559 | $528,630 | $21,950,175 |
| Sep-24 2024 | $0.00002489 | $0.00002073 | $0.00002726 | $0.00002153 | $489,097 | $22,026,330 |
| Sep-23 2024 | $0.00002208 | $0.00001776 | $0.00002208 | $0.00001776 | $204,165 | $19,542,104 |
| Sep-22 2024 | $0.00001718 | $0.00001547 | $0.00001718 | $0.00001559 | $120,062 | $15,202,178 |
| Sep-21 2024 | $0.00001518 | $0.00001502 | $0.00002013 | $0.00001742 | $438,131 | $13,432,857 |