Cap Mercado $4.15T
2.92%
Volumen 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MESSIER (M87), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002228 | $0.00002145 | $0.00002228 | $0.00002151 | $621,488 | $19,721,432 |
| Oct-24 2025 | $0.0000215 | $0.00002021 | $0.00002156 | $0.00002021 | $619,447 | $19,032,655 |
| Oct-23 2025 | $0.00002015 | $0.00001845 | $0.00002043 | $0.00001875 | $627,886 | $17,837,630 |
| Oct-22 2025 | $0.00001858 | $0.00001858 | $0.00002121 | $0.00002031 | $698,002 | $16,445,480 |
| Oct-21 2025 | $0.00002061 | $0.00002035 | $0.00002185 | $0.00002142 | $659,147 | $18,245,013 |
| Oct-20 2025 | $0.00002142 | $0.0000211 | $0.00002244 | $0.00002172 | $666,323 | $18,954,633 |
| Oct-19 2025 | $0.00002194 | $0.00002062 | $0.00002194 | $0.00002189 | $654,017 | $19,415,157 |
| Oct-18 2025 | $0.00002185 | $0.00002125 | $0.0000225 | $0.00002206 | $690,466 | $19,336,515 |
| Oct-17 2025 | $0.00002216 | $0.00002109 | $0.00002378 | $0.00002343 | $778,552 | $19,612,280 |
| Oct-16 2025 | $0.00002326 | $0.00002248 | $0.00002731 | $0.00002673 | $956,859 | $20,582,563 |
| Oct-15 2025 | $0.000029 | $0.00002853 | $0.00003334 | $0.00003287 | $957,700 | $25,662,357 |
| Oct-14 2025 | $0.00003304 | $0.00003157 | $0.00003506 | $0.00003506 | $976,319 | $29,242,545 |
| Oct-13 2025 | $0.00003524 | $0.00003313 | $0.00003571 | $0.00003313 | $903,929 | $31,190,508 |
| Oct-12 2025 | $0.00003314 | $0.00002612 | $0.00003363 | $0.00002631 | $735,731 | $29,326,410 |
| Oct-11 2025 | $0.00002639 | $0.00002471 | $0.00002778 | $0.00002559 | $725,923 | $23,354,776 |