Cap Mercado $3.49T
0.16%
Volumen 24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MESSIER (M87), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001117 | $0.00001098 | $0.0000115 | $0.00001115 | $334,089 | $9,890,858 |
| Nov-14 2025 | $0.00001112 | $0.00001112 | $0.00001197 | $0.00001197 | $362,292 | $9,848,283 |
| Nov-13 2025 | $0.000012 | $0.00001194 | $0.00001355 | $0.00001305 | $370,617 | $10,618,217 |
| Nov-12 2025 | $0.00001301 | $0.00001279 | $0.00001358 | $0.00001333 | $379,937 | $11,512,714 |
| Nov-11 2025 | $0.00001335 | $0.00001335 | $0.00001495 | $0.00001458 | $391,332 | $11,819,170 |
| Nov-10 2025 | $0.00001459 | $0.00001424 | $0.0000146 | $0.00001431 | $405,277 | $12,915,637 |
| Nov-09 2025 | $0.00001436 | $0.00001332 | $0.00001445 | $0.00001342 | $449,153 | $12,714,045 |
| Nov-08 2025 | $0.00001346 | $0.00001332 | $0.0000139 | $0.0000135 | $399,958 | $11,912,094 |
| Nov-07 2025 | $0.00001316 | $0.00001207 | $0.00001316 | $0.00001224 | $455,512 | $11,651,576 |
| Nov-06 2025 | $0.00001219 | $0.00001215 | $0.00001258 | $0.00001256 | $353,167 | $10,790,819 |
| Nov-05 2025 | $0.00001258 | $0.00001152 | $0.00001277 | $0.00001277 | $315,225 | $11,135,467 |
| Nov-04 2025 | $0.00001277 | $0.00001226 | $0.00001584 | $0.0000155 | $506,784 | $11,302,529 |
| Nov-03 2025 | $0.00001544 | $0.00001412 | $0.00001544 | $0.00001507 | $580,170 | $13,662,447 |
| Nov-02 2025 | $0.00001494 | $0.00001475 | $0.00001584 | $0.00001584 | $449,285 | $13,224,458 |
| Nov-01 2025 | $0.00001584 | $0.00001551 | $0.00001588 | $0.00001588 | $439,997 | $14,018,385 |