Cap Mercado AR$2,274.67T
-0.76%
Volumen 24h AR$125.61T
13.37%
BTC % 50.67%
-0.15%
ETH % 17.08%
-0.41%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-20 2024 | AR$15.14 | AR$15.14 | AR$17.26 | AR$17.12 | AR$8,660,231 | AR$41,645,524 |
Jun-19 2024 | AR$17.14 | AR$17.05 | AR$17.30 | AR$17.14 | AR$11,109,192 | AR$47,144,428 |
Jun-18 2024 | AR$17.04 | AR$16.83 | AR$17.13 | AR$17.09 | AR$19,960,605 | AR$46,860,701 |
Jun-17 2024 | AR$16.97 | AR$16.95 | AR$17.20 | AR$17.20 | AR$18,545,168 | AR$46,681,315 |
Jun-16 2024 | AR$17.07 | AR$16.85 | AR$17.25 | AR$16.86 | AR$21,492,281 | AR$46,958,102 |
Jun-15 2024 | AR$16.99 | AR$16.74 | AR$17.08 | AR$17.06 | AR$20,460,419 | AR$46,733,191 |
Jun-14 2024 | AR$16.90 | AR$16.85 | AR$18.06 | AR$17.78 | AR$16,516,567 | AR$46,477,002 |
Jun-13 2024 | AR$17.87 | AR$17.73 | AR$18.54 | AR$18.53 | AR$25,238,809 | AR$49,166,889 |
Jun-12 2024 | AR$18.57 | AR$17.62 | AR$18.84 | AR$17.80 | AR$22,414,852 | AR$51,083,065 |
Jun-11 2024 | AR$17.81 | AR$17.72 | AR$18.62 | AR$18.62 | AR$27,476,474 | AR$48,997,093 |
Jun-10 2024 | AR$18.80 | AR$18.60 | AR$18.87 | AR$18.74 | AR$26,343,196 | AR$51,718,390 |
Jun-09 2024 | AR$18.95 | AR$18.61 | AR$18.98 | AR$18.84 | AR$26,549,615 | AR$52,132,525 |
Jun-08 2024 | AR$18.61 | AR$18.59 | AR$18.97 | AR$18.72 | AR$22,994,955 | AR$51,190,001 |
Jun-07 2024 | AR$18.75 | AR$18.75 | AR$19.86 | AR$19.69 | AR$24,282,985 | AR$51,576,541 |
Jun-06 2024 | AR$19.70 | AR$19.64 | AR$20.11 | AR$20.11 | AR$19,011,735 | AR$54,199,095 |
Análisis de precios históricos y de mercado de MetaverseX (METAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 973 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.7542 ARS.