Cap Mercado $2.05T
-7.04%
Volumen 24h $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MemeDAO (MEMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $275,888,912,565,959 | $268,841,233,660,350 | $279,938,293,864,180 | $268,983,337,568,880 | $600 | - |
| Aug-03 2024 | $268,844,815,036,149 | $268,834,027,206,020 | $283,870,203,755,900 | $270,670,954,594,760 | $504 | - |
| Aug-02 2024 | $273,687,588,572,629 | $273,687,588,572,629 | $302,822,527,492,410 | $299,772,874,350,650 | $780 | - |
| Aug-01 2024 | $299,723,295,669,680 | $288,884,980,245,590 | $299,915,607,991,480 | $299,872,700,759,950 | $501 | - |
| Jul-31 2024 | $293,910,557,143,400 | $292,876,060,784,720 | $298,924,893,892,940 | $296,929,271,185,000 | $229 | - |
| Jul-30 2024 | $296,940,891,470,990 | $291,889,675,039,350 | $300,010,500,214,330 | $299,969,601,593,010 | $361 | - |
| Jul-29 2024 | $299,962,256,471,050 | $293,948,759,607,520 | $300,009,914,158,060 | $299,998,814,325,500 | $457 | - |
| Jul-28 2024 | $300,004,057,222,320 | $299,959,152,182,120 | $300,048,906,188,110 | $300,040,057,575,260 | $44 | - |
| Jul-27 2024 | $300,024,377,013,920 | $299,986,680,049,700 | $304,092,490,256,650 | $300,052,121,634,860 | $54 | - |
| Jul-26 2024 | $300,039,603,024,850 | $299,928,316,602,440 | $300,061,850,852,060 | $299,928,316,602,440 | $16 | - |
| Jul-25 2024 | $299,905,482,866,040 | $293,956,263,862,260 | $302,960,593,462,240 | $299,929,311,831,380 | $1,171 | - |
| Jul-24 2024 | $299,925,903,483,770 | $299,925,903,483,770 | $319,047,383,772,520 | $317,004,925,380,770 | $945 | - |
| Jul-23 2024 | $317,096,568,141,910 | $314,976,962,498,050 | $317,096,568,141,910 | $315,153,998,475,720 | $59 | - |
| Jul-22 2024 | $315,134,873,126,640 | $315,020,669,186,060 | $319,136,635,294,210 | $319,055,375,869,960 | $341 | - |
| Jul-21 2024 | $319,047,298,722,560 | $314,106,484,017,400 | $319,150,810,517,580 | $315,116,310,452,840 | $541 | - |