Cap Mercado $2.23T
2.66%
Volumen 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEME MUSK (MEMEMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-30 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-29 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-28 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-27 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-26 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-25 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-24 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-23 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,645,666,766,284 | $1,645,666,766,284 | $12 | - |
| Aug-22 2024 | $1,645,666,766,284 | $1,645,666,766,284 | $1,645,666,766,284 | $1,645,666,766,284 | - | - |
| Aug-21 2024 | $1,645,666,766,284 | $1,562,547,227,718 | $1,645,666,766,284 | $1,562,547,227,718 | $1 | - |
| Aug-20 2024 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | - | - |
| Aug-19 2024 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | - | - |
| Aug-18 2024 | $1,562,547,227,718 | $1,524,006,263,955 | $1,562,547,227,718 | $1,524,006,263,955 | $0 | - |
| Aug-17 2024 | $1,524,006,263,955 | $1,524,006,263,955 | $1,524,006,263,955 | $1,524,006,263,955 | - | - |