Cap Mercado $2.56T
-1.64%
Volumen 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-28 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-27 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
Jul-26 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $57,776,233,916,059 | $57,776,233,916,059 | $78 | - |
Jul-25 2024 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | - | - |
Jul-24 2024 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | - | - |
Jul-23 2024 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | - | - |
Jul-22 2024 | $57,776,233,916,059 | $57,519,040,734,702 | $58,146,351,083,110 | $57,519,040,734,702 | $27 | - |
Jul-21 2024 | $57,519,040,734,702 | $57,188,498,526,608 | $57,753,350,220,592 | $57,188,498,526,608 | $8 | - |
Jul-20 2024 | $57,188,498,526,608 | $55,175,406,259,508 | $57,188,498,526,608 | $55,175,406,259,508 | $0 | - |
Jul-19 2024 | $55,175,406,259,508 | $54,956,615,107,063 | $55,175,406,259,508 | $54,956,615,107,063 | $3 | - |
Jul-18 2024 | $54,956,615,107,063 | $54,956,615,107,063 | $55,994,954,419,324 | $55,994,954,419,324 | $4 | - |
Jul-17 2024 | $55,994,954,419,324 | $55,698,887,922,439 | $55,994,954,419,324 | $55,698,887,922,439 | $2 | - |
Jul-16 2024 | $55,654,119,982,290 | $55,654,119,982,290 | $55,901,525,195,211 | $55,901,525,195,211 | $0 | - |
Jul-15 2024 | $55,901,525,195,211 | $51,720,603,024,235 | $55,901,525,195,211 | $51,720,603,024,235 | $16 | - |