Cap Mercado S$3.37T
-0.93%
Volumen 24h S$190.01B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-23 2022 | S$23,943,608,492,949 | S$23,943,608,492,949 | S$23,943,608,492,949 | S$23,943,608,492,949 | - | - |
Dec-22 2022 | S$23,943,608,492,949 | S$23,943,608,492,949 | S$23,943,608,492,949 | S$23,943,608,492,949 | - | - |
Dec-21 2022 | S$23,943,608,492,949 | S$23,943,608,492,949 | S$23,943,608,492,949 | S$23,943,608,492,949 | - | - |
Dec-20 2022 | S$23,943,608,492,949 | S$23,943,608,492,949 | S$23,943,608,492,949 | S$23,943,608,492,949 | - | - |
Dec-19 2022 | S$23,943,608,492,949 | S$23,943,608,492,949 | S$23,943,608,492,949 | S$23,943,608,492,949 | - | - |
Dec-18 2022 | S$23,943,608,492,949 | S$23,943,608,492,949 | S$23,943,608,492,949 | S$23,943,608,492,949 | - | - |
Dec-17 2022 | S$23,943,608,492,949 | S$22,277,549,598,503 | S$24,254,473,007,916 | S$23,321,722,644,803 | - | - |
Dec-16 2022 | S$23,321,722,644,803 | S$22,895,558,099,841 | S$27,234,049,114,509 | S$27,234,049,114,509 | S$1 | - |
Dec-15 2022 | S$27,234,049,114,509 | S$27,233,417,752,733 | S$27,234,049,114,509 | S$27,233,417,752,733 | - | - |
Dec-14 2022 | S$27,258,973,606,886 | S$26,991,966,676,696 | S$28,211,380,841,872 | S$27,587,851,906,312 | - | - |
Dec-13 2022 | S$27,555,998,628,681 | S$26,025,065,277,219 | S$28,488,546,630,526 | S$27,998,124,131,154 | S$1 | - |
Dec-12 2022 | S$28,049,691,000,996 | S$27,720,543,182,454 | S$29,265,591,545,081 | S$29,265,591,545,081 | S$0 | - |
Dec-11 2022 | S$29,265,591,545,081 | S$29,194,776,170,960 | S$29,265,591,545,081 | S$29,194,776,170,960 | - | - |
Dec-10 2022 | S$29,194,776,170,960 | S$28,907,227,184,622 | S$29,382,850,370,279 | S$29,022,016,718,136 | - | - |
Dec-09 2022 | S$29,022,016,718,136 | S$28,893,945,977,204 | S$29,418,001,390,081 | S$29,260,560,422,961 | S$8 | - |
Análisis de precios históricos y de mercado de Meme Machine (MeMa), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 220 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34504 SGD.