Cap Mercado HK$16.89T
-5.5%
Volumen 24h HK$1.00T
12.98%
BTC % 50.41%
0.41%
ETH % 16.02%
-0.56%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-06 2024 | HK$0.075907 | HK$0.072176 | HK$0.075937 | HK$0.072644 | HK$9,518,852 | - |
Jul-05 2024 | HK$0.072722 | HK$0.065662 | HK$0.073509 | HK$0.069919 | HK$9,374,688 | - |
Jul-04 2024 | HK$0.072475 | HK$0.072475 | HK$0.084218 | HK$0.083991 | HK$9,416,443 | - |
Jul-03 2024 | HK$0.084144 | HK$0.080832 | HK$0.086924 | HK$0.082135 | HK$9,808,811 | - |
Jul-02 2024 | HK$0.083025 | HK$0.080964 | HK$0.083564 | HK$0.081126 | HK$9,542,698 | - |
Jul-01 2024 | HK$0.081171 | HK$0.080117 | HK$0.082964 | HK$0.081494 | HK$9,406,764 | - |
Jun-30 2024 | HK$0.081196 | HK$0.079452 | HK$0.081433 | HK$0.081134 | HK$8,933,350 | - |
Jun-29 2024 | HK$0.081434 | HK$0.081234 | HK$0.08441 | HK$0.083023 | HK$8,260,547 | - |
Jun-28 2024 | HK$0.083039 | HK$0.081995 | HK$0.08485 | HK$0.084842 | HK$8,824,089 | - |
Jun-27 2024 | HK$0.085654 | HK$0.077926 | HK$0.085654 | HK$0.079547 | HK$9,340,279 | - |
Jun-26 2024 | HK$0.07862 | HK$0.076904 | HK$0.079373 | HK$0.078355 | HK$8,017,927 | - |
Jun-25 2024 | HK$0.077093 | HK$0.072815 | HK$0.077593 | HK$0.073231 | HK$8,704,060 | - |
Jun-24 2024 | HK$0.073007 | HK$0.072508 | HK$0.077119 | HK$0.076825 | HK$8,862,261 | - |
Jun-23 2024 | HK$0.077662 | HK$0.076924 | HK$0.078681 | HK$0.077601 | HK$8,600,266 | - |
Jun-22 2024 | HK$0.077454 | HK$0.077454 | HK$0.083989 | HK$0.083989 | HK$6,075,294 | - |
Análisis de precios históricos y de mercado de MELD (MELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 883 días, desde el día 06-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81185 HKD.