Cap Mercado $3.35T
2.74%
Volumen 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de MEDIEUS (MDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00014245 | $0.00014245 | $0.00016695 | $0.00016683 | $10,222 | - |
| Dec-06 2025 | $0.00016072 | $0.00016072 | $0.00016825 | $0.00016345 | $11,562 | - |
| Dec-05 2025 | $0.00016343 | $0.00016062 | $0.00017361 | $0.00016062 | $8,484 | - |
| Dec-04 2025 | $0.00016103 | $0.000161 | $0.00018964 | $0.00017013 | $3,982 | - |
| Dec-03 2025 | $0.00017012 | $0.00014822 | $0.00020379 | $0.00019004 | $7,483 | - |
| Dec-02 2025 | $0.00010204 | $0.00009519 | $0.0001144 | $0.00010482 | $8,676 | - |
| Dec-01 2025 | $0.00010022 | $0.00009838 | $0.00013179 | $0.00012791 | $9,473 | - |
| Nov-30 2025 | $0.00013976 | $0.00012231 | $0.00016597 | $0.00016597 | $9,352 | - |
| Nov-29 2025 | $0.00016685 | $0.00015302 | $0.00016688 | $0.00015714 | $9,038 | - |
| Nov-28 2025 | $0.00015715 | $0.00014816 | $0.00015715 | $0.00015297 | $11,793 | - |
| Nov-27 2025 | $0.00014823 | $0.00014091 | $0.00015901 | $0.00015747 | $10,962 | - |
| Nov-26 2025 | $0.00015257 | $0.00015257 | $0.00017297 | $0.00015314 | $5,104 | - |
| Nov-25 2025 | $0.00015318 | $0.00012837 | $0.00015318 | $0.00013145 | $1,633 | - |
| Nov-24 2025 | $0.00013326 | $0.00013022 | $0.00013759 | $0.00013545 | $4,928 | - |
| Nov-23 2025 | $0.00013194 | $0.00012242 | $0.00016034 | $0.00013762 | $9,989 | - |