Cap Mercado $4.38T
1.45%
Volumen 24h $324.99B
-1.04%
BTC % 52.79%
-1%
ETH % 13.04%
2.37%
Monedas
33.135
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEDIEUS (MDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00042292 | $0.00042165 | $0.00042505 | $0.00042505 | $18,348 | - |
| Sep-11 2025 | $0.00042487 | $0.00042487 | $0.00043436 | $0.00043069 | $18,023 | - |
| Sep-10 2025 | $0.00043047 | $0.00042306 | $0.00043085 | $0.00042374 | $16,099 | - |
| Sep-09 2025 | $0.00042368 | $0.00042099 | $0.00042758 | $0.00042736 | $17,355 | - |
| Sep-08 2025 | $0.00042738 | $0.00041755 | $0.0004386 | $0.00042511 | $51,297 | - |
| Sep-07 2025 | $0.000421 | $0.00041485 | $0.00043643 | $0.00041495 | $78,294 | - |
| Sep-06 2025 | $0.00041534 | $0.00041483 | $0.00042177 | $0.00042177 | $16,255 | - |
| Sep-05 2025 | $0.00042183 | $0.0004168 | $0.00042602 | $0.00041948 | $16,813 | - |
| Sep-04 2025 | $0.00042926 | $0.00041496 | $0.00043129 | $0.00041541 | $89,993 | - |
| Sep-03 2025 | $0.0004158 | $0.00040993 | $0.00043992 | $0.00043816 | $103,965 | - |
| Sep-02 2025 | $0.00043986 | $0.00042586 | $0.00043991 | $0.00043611 | $101,765 | - |
| Sep-01 2025 | $0.00043061 | $0.00040133 | $0.00043591 | $0.00040484 | $88,212 | - |
| Aug-31 2025 | $0.0004092 | $0.0004081 | $0.000435 | $0.00041679 | $114,341 | - |
| Aug-30 2025 | $0.00041671 | $0.00039503 | $0.00042264 | $0.00040862 | $17,272 | - |
| Aug-29 2025 | $0.00041569 | $0.00039824 | $0.00041752 | $0.00040185 | $14,679 | - |