Cap Mercado $3.46T
0.06%
Volumen 24h $122.79B
-39.53%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de MEDIEUS (MDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00024939 | $0.0002128 | $0.0002503 | $0.0002128 | $13,216 | - |
| Jan-16 2026 | $0.00023439 | $0.00020337 | $0.00025509 | $0.00025157 | $11,937 | - |
| Jan-15 2026 | $0.00025159 | $0.00024877 | $0.0002606 | $0.00025605 | $12,274 | - |
| Jan-14 2026 | $0.00025608 | $0.00025539 | $0.00026638 | $0.00025634 | $11,986 | - |
| Jan-13 2026 | $0.00026556 | $0.00026085 | $0.00027313 | $0.0002702 | $12,055 | - |
| Jan-12 2026 | $0.00027023 | $0.0002481 | $0.00027476 | $0.00025483 | $11,793 | - |
| Jan-11 2026 | $0.00025728 | $0.00024017 | $0.00027767 | $0.00024017 | $12,266 | - |
| Jan-10 2026 | $0.00024066 | $0.00023728 | $0.00028733 | $0.00028421 | $12,255 | - |
| Jan-09 2026 | $0.00024847 | $0.00023775 | $0.00025057 | $0.00025009 | $12,295 | - |
| Jan-08 2026 | $0.00025058 | $0.00024197 | $0.00027571 | $0.00027571 | $11,948 | - |
| Jan-07 2026 | $0.00027635 | $0.00027571 | $0.00029926 | $0.00029926 | $11,980 | - |
| Jan-06 2026 | $0.0002992 | $0.00026024 | $0.00029967 | $0.00026024 | $12,342 | - |
| Jan-05 2026 | $0.00027445 | $0.00025777 | $0.00029716 | $0.00026976 | $11,281 | - |
| Jan-04 2026 | $0.00026905 | $0.0001986 | $0.00029535 | $0.0001986 | $13,084 | - |
| Jan-03 2026 | $0.00019861 | $0.00017773 | $0.00019912 | $0.00019832 | $12,582 | - |