Cap Mercado $2.44T
-2.87%
Volumen 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de MEDIEUS (MDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00029193 | $0.00028231 | $0.00030192 | $0.00029098 | $9,295 | - |
| Feb-25 2026 | $0.0002815 | $0.00028089 | $0.00030317 | $0.00028093 | $9,600 | - |
| Feb-24 2026 | $0.00030065 | $0.00026144 | $0.00030378 | $0.00027502 | $9,855 | - |
| Feb-23 2026 | $0.00026602 | $0.00025537 | $0.00028447 | $0.00026427 | $9,455 | - |
| Feb-22 2026 | $0.00027188 | $0.00025311 | $0.00027338 | $0.00025311 | $9,738 | - |
| Feb-21 2026 | $0.00026173 | $0.00024424 | $0.00026999 | $0.00026589 | $9,844 | - |
| Feb-20 2026 | $0.0002713 | $0.00025411 | $0.0002817 | $0.0002582 | $9,477 | - |
| Feb-19 2026 | $0.00025817 | $0.0002354 | $0.00027128 | $0.00024019 | $9,603 | - |
| Feb-18 2026 | $0.0002407 | $0.00023378 | $0.00025298 | $0.00024627 | $9,400 | - |
| Feb-17 2026 | $0.00024989 | $0.00023227 | $0.00029075 | $0.00029018 | $9,869 | - |
| Feb-16 2026 | $0.00029418 | $0.00028475 | $0.00029663 | $0.00029653 | $9,198 | - |
| Feb-15 2026 | $0.00029381 | $0.00028477 | $0.00029669 | $0.00029225 | $9,580 | - |
| Feb-14 2026 | $0.00028795 | $0.00028795 | $0.00030272 | $0.00028972 | $9,369 | - |
| Feb-13 2026 | $0.00028902 | $0.00027678 | $0.00029566 | $0.00028708 | $8,629 | - |
| Feb-12 2026 | $0.00029311 | $0.00027469 | $0.00029595 | $0.00028371 | $8,767 | - |