Cap Mercado $2.44T
-0.99%
Volumen 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEDIEUS (MDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00010594 | $0.0001029 | $0.00010853 | $0.00010485 | $504 | - |
| Nov-03 2024 | $0.00010526 | $0.00010333 | $0.00011446 | $0.00010657 | $602 | - |
| Nov-02 2024 | $0.00010718 | $0.00010478 | $0.00011456 | $0.00010825 | $470 | - |
| Nov-01 2024 | $0.00010624 | $0.00010309 | $0.00011175 | $0.00011175 | $215 | - |
| Oct-31 2024 | $0.00011175 | $0.00010296 | $0.0001123 | $0.00010885 | $426 | - |
| Oct-30 2024 | $0.00011026 | $0.00010536 | $0.00012205 | $0.00011612 | $865 | - |
| Oct-29 2024 | $0.00011616 | $0.00011157 | $0.00011793 | $0.00011453 | $417 | - |
| Oct-28 2024 | $0.00011653 | $0.00010995 | $0.00012714 | $0.00012663 | $993 | - |
| Oct-27 2024 | $0.00012593 | $0.00011165 | $0.000134 | $0.00011165 | $17,538 | - |
| Oct-26 2024 | $0.00011287 | $0.00010902 | $0.00012439 | $0.00011571 | $3,540 | - |
| Oct-25 2024 | $0.00011573 | $0.0001089 | $0.00012691 | $0.00012524 | $468 | - |
| Oct-24 2024 | $0.00012523 | $0.00012101 | $0.00013097 | $0.0001226 | $267 | - |
| Oct-23 2024 | $0.00012256 | $0.00012253 | $0.00013283 | $0.00013283 | $390 | - |
| Oct-22 2024 | $0.00013286 | $0.00012251 | $0.00013299 | $0.00013299 | $140 | - |
| Oct-21 2024 | $0.00013293 | $0.00012455 | $0.00013335 | $0.00013334 | $328 | - |