Cap Mercado $2.45T
-4.62%
Volumen 24h $170.36B
27.07%
BTC % 51.7%
0.69%
ETH % 15.42%
-0.84%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de MEDIEUS (MDUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00024805 | $0.00024014 | $0.00025093 | $0.00024238 | $178,026 | - |
| Jul-30 2024 | $0.00024266 | $0.00023623 | $0.00028456 | $0.00025376 | $208,307 | - |
| Jul-29 2024 | $0.00025635 | $0.00024036 | $0.00025898 | $0.00024501 | $230,807 | - |
| Jul-28 2024 | $0.00024851 | $0.00024759 | $0.00029482 | $0.00027804 | $143,630 | - |
| Jul-27 2024 | $0.00027317 | $0.00027317 | $0.00038664 | $0.00034643 | $255,070 | - |
| Jul-26 2024 | $0.0003581 | $0.00023641 | $0.00038393 | $0.00024094 | $255,044 | - |
| Jul-25 2024 | $0.00023264 | $0.00021919 | $0.00026208 | $0.00025774 | $287,820 | - |
| Jul-24 2024 | $0.00026402 | $0.00022781 | $0.00027651 | $0.00027651 | $228,090 | - |
| Jul-23 2024 | $0.00025411 | $0.00025411 | $0.0003176 | $0.0003176 | $263,426 | - |
| Jul-22 2024 | $0.00032016 | $0.00032016 | $0.00037754 | $0.00035277 | $230,333 | - |
| Jul-21 2024 | $0.00035926 | $0.00035738 | $0.00040378 | $0.00040378 | $205,919 | - |
| Jul-20 2024 | $0.00040216 | $0.00037074 | $0.00043376 | $0.00038449 | $199,217 | - |
| Jul-19 2024 | $0.00038513 | $0.00037209 | $0.00041056 | $0.00040726 | $310,492 | - |
| Jul-18 2024 | $0.00040358 | $0.00038861 | $0.00050581 | $0.00050581 | $391,304 | - |
| Jul-17 2024 | $0.00050342 | $0.0004571 | $0.00062192 | $0.00062192 | $630,563 | - |