Cap Mercado NZ$3.92T
2.66%
Volumen 24h NZ$309.60B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00302376 | NZ$0.00258947 | NZ$0.00302419 | NZ$0.00269874 | NZ$1,415 | - |
Apr-30 2024 | NZ$0.00285813 | NZ$0.00285735 | NZ$0.00310669 | NZ$0.00309958 | NZ$1,330 | - |
Apr-29 2024 | NZ$0.00307915 | NZ$0.00303417 | NZ$0.00370264 | NZ$0.00370035 | NZ$2,734 | - |
Apr-28 2024 | NZ$0.00369992 | NZ$0.00353235 | NZ$0.0037002 | NZ$0.00369865 | NZ$193 | - |
Apr-27 2024 | NZ$0.00369871 | NZ$0.00283755 | NZ$0.00369933 | NZ$0.00289745 | NZ$1,784 | - |
Apr-26 2024 | NZ$0.00289756 | NZ$0.00289229 | NZ$0.00334003 | NZ$0.0031098 | NZ$1,173 | - |
Apr-25 2024 | NZ$0.00311076 | NZ$0.00304986 | NZ$0.00328755 | NZ$0.0032522 | NZ$2,127 | - |
Apr-24 2024 | NZ$0.00325184 | NZ$0.0030419 | NZ$0.00325184 | NZ$0.00305364 | NZ$1,174 | - |
Apr-23 2024 | NZ$0.00305421 | NZ$0.00303036 | NZ$0.00354949 | NZ$0.00335802 | NZ$1,426 | - |
Apr-22 2024 | NZ$0.00366039 | NZ$0.002929 | NZ$0.00366044 | NZ$0.00308744 | NZ$2,981 | - |
Apr-21 2024 | NZ$0.00308617 | NZ$0.00307538 | NZ$0.00369797 | NZ$0.00354126 | NZ$15,296 | - |
Apr-20 2024 | NZ$0.00370395 | NZ$0.0028958 | NZ$0.00370444 | NZ$0.0028965 | NZ$25,382 | - |
Apr-19 2024 | NZ$0.00289731 | NZ$0.00257679 | NZ$0.002903 | NZ$0.00272684 | NZ$990 | - |
Apr-18 2024 | NZ$0.00272645 | NZ$0.00272341 | NZ$0.00289538 | NZ$0.00273333 | NZ$182 | - |
Apr-17 2024 | NZ$0.00273337 | NZ$0.002723 | NZ$0.00279753 | NZ$0.00272451 | NZ$2,004 | - |
Análisis de precios históricos y de mercado de Medamon (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 744 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.