Cap Mercado R$11.86T
2.54%
Volumen 24h R$926.61B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00922404 | R$0.00789921 | R$0.00922534 | R$0.00823255 | R$4,315 | - |
Apr-30 2024 | R$0.00871877 | R$0.00871639 | R$0.009477 | R$0.00945533 | R$4,056 | - |
Apr-29 2024 | R$0.009393 | R$0.00925579 | R$0.011294 | R$0.011287 | R$8,339 | - |
Apr-28 2024 | R$0.011286 | R$0.010775 | R$0.011287 | R$0.011282 | R$589 | - |
Apr-27 2024 | R$0.011282 | R$0.00865598 | R$0.011284 | R$0.00883871 | R$5,442 | - |
Apr-26 2024 | R$0.00883906 | R$0.00882296 | R$0.010188 | R$0.00948649 | R$3,578 | - |
Apr-25 2024 | R$0.00948942 | R$0.00930364 | R$0.010028 | R$0.00992088 | R$6,488 | - |
Apr-24 2024 | R$0.00991978 | R$0.00927936 | R$0.00991978 | R$0.00931519 | R$3,580 | - |
Apr-23 2024 | R$0.00931692 | R$0.00924417 | R$0.010827 | R$0.010243 | R$4,349 | - |
Apr-22 2024 | R$0.011166 | R$0.00893498 | R$0.011166 | R$0.00941829 | R$9,094 | - |
Apr-21 2024 | R$0.0094144 | R$0.00938151 | R$0.01128 | R$0.010802 | R$46,662 | - |
Apr-20 2024 | R$0.011298 | R$0.0088337 | R$0.0113 | R$0.00883581 | R$77,428 | - |
Apr-19 2024 | R$0.00883828 | R$0.00786053 | R$0.00885566 | R$0.00831826 | R$3,021 | - |
Apr-18 2024 | R$0.00831707 | R$0.00830779 | R$0.0088324 | R$0.00833805 | R$556 | - |
Apr-17 2024 | R$0.0083382 | R$0.00830655 | R$0.0085339 | R$0.00831116 | R$6,113 | - |
Análisis de precios históricos y de mercado de Medamon (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 744 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.