Cap Mercado $2.44T
0.27%
Volumen 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Medamon (MON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00161984 | $0.00161803 | $0.0017202 | $0.00162392 | $108 | - |
| Apr-17 2024 | $0.00162395 | $0.00161779 | $0.00166207 | $0.00161869 | $1,190 | - |
| Apr-16 2024 | $0.00161909 | $0.00161834 | $0.00190073 | $0.00171358 | $1,282 | - |
| Apr-15 2024 | $0.00170751 | $0.00161663 | $0.00190093 | $0.0017451 | $710 | - |
| Apr-14 2024 | $0.00174406 | $0.00150173 | $0.00177792 | $0.00160355 | $4,822 | - |
| Apr-13 2024 | $0.00160396 | $0.00160326 | $0.00182385 | $0.00182385 | $367 | - |
| Apr-12 2024 | $0.00182356 | $0.0017209 | $0.00209877 | $0.00209877 | $1,405 | - |
| Apr-11 2024 | $0.00209836 | $0.00190788 | $0.00209836 | $0.00195282 | $675 | - |
| Apr-10 2024 | $0.0020799 | $0.00192287 | $0.00239917 | $0.00208755 | $1,003 | - |
| Apr-09 2024 | $0.00191747 | $0.00171066 | $0.00212797 | $0.00212729 | $1,028 | - |
| Apr-08 2024 | $0.00212698 | $0.00190377 | $0.00212983 | $0.0020589 | $932 | - |
| Apr-07 2024 | $0.00205926 | $0.00185679 | $0.00225826 | $0.00186254 | $889 | - |
| Apr-06 2024 | $0.00200176 | $0.00182816 | $0.00211647 | $0.00210476 | $383 | - |
| Apr-05 2024 | $0.00210475 | $0.00180847 | $0.00229463 | $0.0018087 | $3,093 | - |
| Apr-04 2024 | $0.00190358 | $0.00177938 | $0.00197831 | $0.00177938 | $906 | - |