시가총액 $2.34T
4.12%
볼륨 24시간 $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
코인
26.942
+24
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00179648 | $0.00153845 | $0.00179673 | $0.00160338 | $840 | - |
| Apr-30 2024 | $0.00169807 | $0.00169761 | $0.00184575 | $0.00184152 | $790 | - |
| Apr-29 2024 | $0.00182939 | $0.00180266 | $0.00219981 | $0.00219845 | $1,624 | - |
| Apr-28 2024 | $0.0021982 | $0.00209864 | $0.00219836 | $0.00219744 | $115 | - |
| Apr-27 2024 | $0.00219748 | $0.00168584 | $0.00219785 | $0.00172143 | $1,060 | - |
| Apr-26 2024 | $0.0017215 | $0.00171836 | $0.00198438 | $0.00184759 | $697 | - |
| Apr-25 2024 | $0.00184816 | $0.00181198 | $0.0019532 | $0.0019322 | $1,264 | - |
| Apr-24 2024 | $0.00193198 | $0.00180725 | $0.00193198 | $0.00181423 | $697 | - |
| Apr-23 2024 | $0.00181457 | $0.0018004 | $0.00210883 | $0.00199507 | $847 | - |
| Apr-22 2024 | $0.00217471 | $0.00174018 | $0.00217474 | $0.00183431 | $1,771 | - |
| Apr-21 2024 | $0.00183355 | $0.00182715 | $0.00219704 | $0.00210393 | $9,088 | - |
| Apr-20 2024 | $0.00220059 | $0.00172045 | $0.00220088 | $0.00172087 | $15,080 | - |
| Apr-19 2024 | $0.00172135 | $0.00153092 | $0.00172473 | $0.00162007 | $588 | - |
| Apr-18 2024 | $0.00161984 | $0.00161803 | $0.0017202 | $0.00162392 | $108 | - |
| Apr-17 2024 | $0.00162395 | $0.00161779 | $0.00166207 | $0.00161869 | $1,190 | - |