Cap Mercado £1.86T
1.8%
Volumen 24h £122.02B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00143323 | £0.00122738 | £0.00143343 | £0.00127917 | £670 | - |
Apr-30 2024 | £0.00135472 | £0.00135435 | £0.00147253 | £0.00146917 | £630 | - |
Apr-29 2024 | £0.00145948 | £0.00143816 | £0.00175501 | £0.00175392 | £1,296 | - |
Apr-28 2024 | £0.00175372 | £0.00167429 | £0.00175385 | £0.00175312 | £92 | - |
Apr-27 2024 | £0.00175315 | £0.00134496 | £0.00175344 | £0.00137336 | £846 | - |
Apr-26 2024 | £0.00137341 | £0.00137091 | £0.00158314 | £0.00147401 | £556 | - |
Apr-25 2024 | £0.00147446 | £0.0014456 | £0.00155826 | £0.00154151 | £1,008 | - |
Apr-24 2024 | £0.00154133 | £0.00144182 | £0.00154133 | £0.00144739 | £556 | - |
Apr-23 2024 | £0.00144766 | £0.00143636 | £0.00168242 | £0.00159166 | £676 | - |
Apr-22 2024 | £0.00173498 | £0.00138831 | £0.00173501 | £0.00146341 | £1,413 | - |
Apr-21 2024 | £0.00146281 | £0.0014577 | £0.00175279 | £0.00167852 | £7,250 | - |
Apr-20 2024 | £0.00175563 | £0.00137258 | £0.00175586 | £0.00137291 | £12,031 | - |
Apr-19 2024 | £0.00137329 | £0.00122137 | £0.00137599 | £0.00129249 | £469 | - |
Apr-18 2024 | £0.0012923 | £0.00129086 | £0.00137238 | £0.00129556 | £86 | - |
Apr-17 2024 | £0.00129559 | £0.00129067 | £0.001326 | £0.00129139 | £950 | - |
Análisis de precios históricos y de mercado de Medamon (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 744 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.