Cap Mercado HK$18.25T
2.84%
Volumen 24h HK$1.18T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.014038 | HK$0.012021 | HK$0.014039 | HK$0.012529 | HK$6,567 | - |
Apr-30 2024 | HK$0.013269 | HK$0.013265 | HK$0.014422 | HK$0.01439 | HK$6,173 | - |
Apr-29 2024 | HK$0.014295 | HK$0.014086 | HK$0.017189 | HK$0.017179 | HK$12,692 | - |
Apr-28 2024 | HK$0.017177 | HK$0.016399 | HK$0.017178 | HK$0.017171 | HK$897 | - |
Apr-27 2024 | HK$0.017171 | HK$0.013173 | HK$0.017174 | HK$0.013451 | HK$8,282 | - |
Apr-26 2024 | HK$0.013452 | HK$0.013427 | HK$0.015506 | HK$0.014437 | HK$5,446 | - |
Apr-25 2024 | HK$0.014441 | HK$0.014159 | HK$0.015262 | HK$0.015098 | HK$9,875 | - |
Apr-24 2024 | HK$0.015096 | HK$0.014122 | HK$0.015096 | HK$0.014176 | HK$5,449 | - |
Apr-23 2024 | HK$0.014179 | HK$0.014068 | HK$0.016478 | HK$0.015589 | HK$6,619 | - |
Apr-22 2024 | HK$0.016993 | HK$0.013598 | HK$0.016993 | HK$0.014333 | HK$13,840 | - |
Apr-21 2024 | HK$0.014327 | HK$0.014277 | HK$0.017168 | HK$0.01644 | HK$71,014 | - |
Apr-20 2024 | HK$0.017195 | HK$0.013443 | HK$0.017198 | HK$0.013447 | HK$117,838 | - |
Apr-19 2024 | HK$0.01345 | HK$0.011962 | HK$0.013477 | HK$0.012659 | HK$4,598 | - |
Apr-18 2024 | HK$0.012657 | HK$0.012643 | HK$0.013441 | HK$0.012689 | HK$846 | - |
Apr-17 2024 | HK$0.012689 | HK$0.012641 | HK$0.012987 | HK$0.012648 | HK$9,303 | - |
Análisis de precios históricos y de mercado de Medamon (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 744 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.